• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)
可現股當沖
  • 股價
    96.4
  • 漲跌
    ▲1.0
  • 漲幅
    +1.10%
  • 成交量
    2,905張
  • 產業
    上市

  • 68人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦臺灣加權正2 (00675L)籌碼相關－群益金鼎-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄 券商分點個股進出

群益金鼎-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17196.5000.0096.3514,4740.02%
2024/12/16596.0000.0095.3054,4740.11%
2024/12/1200.00296.9096.30-24,453-0.04%
2024/12/11495.2000.0094.7044,5160.09%
2024/12/101297.00698.0596.3064,4930.13%
2024/12/09297.3000.0097.5024,5110.04%
2024/12/06597.81297.6097.3534,5880.07%
2024/12/05498.00698.2297.85-24,583-0.04%
2024/12/0400.002.397.6097.80-2.34,604-0.05%
2024/12/03296.0000.0096.1024,7750.04%
2024/12/0200.00893.9094.15-84,718-0.17%
2024/11/295.188.79288.8590.503.14,6800.07%
2024/11/280.589.3500.0090.050.54,6460.01%
2024/11/278.291.6800.0090.658.24,6270.18%
2024/11/263.193.6700.0093.203.14,5790.07%
2024/11/2200.00395.7095.90-34,550-0.07%
2024/11/21492.5600.0092.9544,5380.09%
2024/11/1900.000.195.6295.20-0.14,5380.00%
2024/11/183.192.890.193.3092.853.14,5300.07%
2024/11/151.194.3800.0095.051.14,5200.02%
2024/11/141.193.33093.3593.8014,5640.02%
2024/11/134.295.420.195.9095.404.24,5090.09%
2024/11/122597.2820.596.2595.804.54,5350.10%
2024/11/112.199.899.6100.02101.30-7.54,440-0.17%
2024/11/089.1101.193102.50101.606.14,4620.14%
2024/11/070.1100.8000.00100.450.14,5180.00%
2024/11/0600.00199.6098.55-14,569-0.02%
2024/11/01391.59394.6094.6005,2100.00%
2024/10/30495.582.195.7595.7025,2770.04%
2024/10/297.794.852.194.4495.905.65,2870.11%
2024/10/281101.380.199.2099.400.95,1920.02%
2024/10/2428.799.300.198.7598.5528.65,2580.54%
2024/10/2316.199.820.2100.0099.8515.95,3520.30%
2024/10/228.1100.3727100.80101.25-18.95,369-0.35%
2024/10/216102.702102.35101.4545,4870.07%
2024/10/185.1102.723.2101.83101.351.95,5540.03%
2024/10/172.297.6100.0097.952.25,5060.04%
2024/10/167.197.6500.0097.107.15,5230.13%
2024/10/150.199.4328.799.0499.55-28.65,480-0.52%
2024/10/14396.120.197.0597.102.95,4480.05%
2024/10/090.494.87294.9094.45-1.65,501-0.03%
2024/10/08693.1400.0093.5065,4760.11%
2024/10/07094.5000.0095.3005,4900.00%
2024/10/0400.00192.4591.35-15,469-0.02%
2024/09/303.294.7200.0091.703.25,4470.06%
2024/09/26297.6200.0096.6025,3540.04%
2024/09/25095.5300.0095.6005,3240.00%
2024/09/240.792.7000.0092.850.75,2980.01%
2024/09/23091.5500.0091.7505,2760.00%
2024/09/1900.00187.8589.40-15,276-0.02%
2024/09/181187.17186.4086.40105,3000.19%
2024/09/10381.1400.0081.7035,2200.06%
2024/09/09280.601.180.9782.100.95,1720.02%
2024/09/06084.102.284.0284.20-2.25,098-0.04%
2024/09/050.182.4500.0082.350.15,0510.00%
2024/09/0419.180.900.282.6881.75194,9940.38%
2024/09/020.191.9500.0091.200.14,7710.00%
2024/08/300.192.05192.0091.95-14,738-0.02%
2024/08/29189.6000.0091.1014,7390.02%
2024/08/280.192.400.391.0292.80-0.24,7010.00%
2024/08/27091.200.290.0591.00-0.24,6680.00%
2024/08/230.189.15290.5090.70-1.94,642-0.04%
2024/08/220.590.4500.0090.300.54,5970.01%
2024/08/21691.5200.0091.4064,5660.13%
2024/08/2000.00493.0892.60-44,523-0.09%
2024/08/19293.0800.0092.2524,4910.04%
2024/08/16792.39292.2592.3054,4560.11%
2024/08/14489.4600.0089.3044,3530.09%
2024/08/1300.00187.6087.40-14,273-0.02%
2024/08/12387.52586.3086.95-24,239-0.05%
2024/08/0900.00584.7084.85-54,173-0.12%
2024/08/07383.53380.1283.5503,9210.00%
2024/08/06676.49278.6077.6043,7540.11%
2024/08/0526.374.746.574.8871.5019.83,4890.57%
2024/08/0228.590.00189.0888.1027.53,0600.90%
2024/08/01796.64396.8396.9542,8730.14%
2024/07/31792.22394.2593.5542,8270.14%
2024/07/309.190.49592.0893.604.12,7950.15%
2024/07/2900.00193.5093.25-12,720-0.04%
2024/07/2618.792.00492.8192.5514.72,6730.55%
2024/07/23398.15198.4099.0022,5510.08%
2024/07/2216.596.30698.1194.9010.52,5090.42%
2024/07/198.4100.851100.8599.357.42,3680.31%
2024/07/188.8102.951103.55103.657.82,2820.34%
2024/07/177.5107.4700.00107.457.52,1960.34%
2024/07/151107.9000.00107.7512,2840.04%
2024/07/124.3108.554107.80107.650.32,2640.01%
2024/07/114112.5900.00112.5042,1800.18%
2024/07/0912107.942106.90108.10102,2210.45%
2024/07/084.2108.2800.00108.654.22,1620.19%
2024/07/0500.001105.45105.35-12,127-0.05%
2024/07/0400.002.5105.36105.90-2.52,117-0.12%
2024/07/032101.751100.55101.7012,1120.05%
2024/07/02199.45199.8098.9502,0950.00%
2024/06/281100.4000.00100.4012,0500.05%
2024/06/27197.6600.0098.8012,0300.05%
2024/06/26299.5500.0099.4022,0180.10%
2024/06/25396.2700.0098.5031,9860.15%
2024/06/241199.0100.0098.25111,9450.57%
2024/06/217102.302102.50102.5051,8990.26%
2024/06/2011102.346103.00103.6051,8730.27%
2024/06/192100.8300.00101.6021,8670.11%
2024/06/11089.6500.0089.5001,7970.00%
2024/06/07090.0000.0089.8001,7940.00%
2024/06/05085.5000.0086.6001,7680.00%
2024/06/04286.0000.0085.8021,7850.11%
2024/06/03188.5500.0088.2011,7860.06%
2024/05/300.287.0000.0086.150.21,7640.01%
2024/05/28290.5000.0090.9021,7160.12%
2024/05/09080.5000.0080.2001,6580.00%
2024/05/08080.8500.0080.9001,6620.00%
2024/05/02177.7500.0077.7511,6500.06%
2024/04/192.672.9100.0072.252.61,6350.16%
2024/04/160.675.8700.0075.550.61,4980.04%
2024/04/15180.2000.0080.0511,4200.07%
2024/04/110.181.6000.0081.900.11,3980.01%
2024/04/03179.1500.0079.0011,4120.07%
2024/03/27177.7500.0078.0511,3800.07%
2024/03/26278.2000.0077.6021,3920.14%
2024/03/120.174.8000.0075.900.11,3170.01%
2024/03/11274.1500.0074.2021,3090.15%
2024/03/05271.8500.0071.8521,2260.16%
2024/02/27268.0000.0068.0021,2320.16%
2024/02/1900.00166.3066.60-11,274-0.08%
2024/02/05362.6500.0062.7031,2860.23%
2024/01/31261.5300.0061.3521,2770.16%
2024/01/18157.1000.0057.1511,3310.08%
2024/01/16558.2400.0057.9551,3160.38%
2024/01/03159.4000.0059.0511,3250.08%
2024/01/02261.5500.0060.7021,2740.16%
2023/12/0800.000.158.2557.90-0.11,309-0.01%
2023/12/050.157.3500.0057.500.11,3190.01%
2023/11/2800.000.256.8557.75-0.21,300-0.01%
2023/11/270.256.6500.0056.400.21,2890.01%
2023/11/1000.00153.6053.55-11,212-0.08%
2023/11/08153.9000.0054.0011,2630.08%
2023/11/01149.7500.0049.7211,2600.08%
2023/10/26149.90150.2049.6801,3210.00%
2023/10/2400.00151.4551.45-11,270-0.08%
2023/10/1700.000.454.0053.45-0.41,210-0.03%
2023/10/11254.0000.0053.9021,2340.16%
2023/09/2700.00251.1851.45-21,296-0.15%
2023/09/260.151.5000.0051.300.11,2970.01%
2023/09/210.251.9300.0051.450.21,2790.02%
2023/09/180.154.6500.0054.150.11,2490.01%
2023/07/06154.4000.0053.9518490.12%
2023/05/1800.00148.3948.85-11,034-0.10%
2023/05/16146.4500.0046.3011,0130.10%
2023/04/21145.9000.0045.9011,1200.09%
2023/04/13147.1000.0046.9511,1990.08%
2023/03/10144.8000.0044.7411,1750.09%
2022/11/29139.7500.0039.9711,7910.06%
2022/09/2900.00133.9333.99-11,136-0.09%
2022/09/2600.00135.3635.10-11,179-0.08%
2022/09/1300.00141.1140.86-11,312-0.08%
2022/09/0800.00139.0038.98-11,323-0.08%
2022/08/1000.00240.8840.84-21,240-0.16%
2022/08/0500.00141.0341.50-11,226-0.08%
2022/08/02139.5000.0039.5311,1960.08%
2022/07/28140.4300.0040.3711,1930.08%
2022/07/27139.8100.0040.3111,1800.08%
2022/07/2100.00239.6540.17-21,172-0.17%
2022/07/15337.9900.0038.0031,1280.27%
2022/06/30239.0000.0038.8127970.25%
2022/02/1400.00156.1555.80-1525-0.19%
2022/01/1700.00158.9059.05-1490-0.20%
2021/12/2800.00156.5556.90-1547-0.18%
2021/12/24155.5000.0055.4515750.17%
2021/12/2100.00154.5554.55-1601-0.17%
2021/12/20153.3500.0053.3516000.17%
2021/12/14252.9000.0052.8526200.32%
2021/11/0800.00151.5551.85-1706-0.14%
2021/11/0500.00150.8051.05-1710-0.14%
2021/11/0100.00149.9349.86-1705-0.14%
2021/10/2600.00149.6349.66-1704-0.14%
2021/09/28249.8300.0050.2025710.35%
2021/09/2300.00149.8149.85-1563-0.18%
2021/09/22348.6000.0048.8135590.54%
2021/09/0800.00350.3250.50-3559-0.54%
2021/08/2300.00246.9547.41-2533-0.37%
2021/08/19145.6100.0045.0515100.20%
2021/07/28147.9800.0048.3717680.13%
2021/07/26150.2500.0050.1017840.13%
2021/07/22151.4000.0051.1017900.13%
2021/07/20151.1500.0050.5517780.13%
2021/06/3000.00151.7051.70-1781-0.13%
2021/06/2900.00150.4550.50-1779-0.13%
2021/06/2400.00149.5349.50-1782-0.13%
2021/06/2100.00247.2847.29-2810-0.25%
2021/06/1600.00149.1949.00-1805-0.12%
2021/05/2400.00143.2443.36-1803-0.12%
2021/05/2100.00143.7743.00-1791-0.13%
2021/05/19141.4500.0042.0217580.13%
2021/05/14140.6500.0040.4416920.14%
2021/05/12143.3900.0040.5016540.15%
2021/05/05146.7700.0046.0915840.17%
2021/04/29350.5200.0050.5035310.56%
2021/04/28150.0000.0050.2015300.19%
2021/04/1900.00247.8348.34-2569-0.35%
2021/04/13246.8600.0045.8726210.32%
2020/10/1400.00126.0025.96-1684-0.15%
2020/10/08125.6300.0025.8016870.15%
2020/09/252023.612023.5623.2806870.00%
2020/05/0600.00816.3816.72-81,254-0.64%
2020/04/30817.4500.0017.4281,2360.65%
2020/04/2300.00515.5515.40-51,203-0.42%
2020/04/221514.971015.0715.1751,1750.43%
2020/04/1500.001015.4015.51-101,066-0.94%
2020/04/141015.1800.0015.31101,0550.95%
2020/04/10214.57214.6914.6901,0310.00%
2020/04/09214.511214.6214.59-101,019-0.98%
2020/04/081214.51214.4814.68101,0011.00%
2020/04/0700.001214.1214.24-12990-1.21%
2020/04/01213.1700.0013.1829500.21%
2020/03/311213.39313.0713.1899360.96%
2020/03/30112.8300.0013.0719150.11%
2020/03/27213.88713.6513.15-5876-0.57%
2020/03/26513.28112.7713.2848230.49%
2020/03/25413.08813.1213.03-4775-0.52%
2020/03/2400.00112.1812.15-1702-0.14%
2020/03/23111.37311.0510.90-2620-0.32%
2020/03/201111.43311.6411.9285781.38%
2018/07/3100.00416.0416.13-4574-0.70%
2018/07/3000.00115.9816.00-1574-0.17%
2018/07/2500.00515.7815.77-5576-0.87%
2018/07/1600.001015.4415.33-10555-1.80%
2018/06/291014.6000.0015.01105291.89%
2018/06/211015.0700.0015.07105631.77%
2018/05/1600.001014.8314.88-10810-1.23%
2018/05/1100.00314.7314.83-3916-0.33%
2018/05/0700.00314.1714.14-3914-0.33%
2018/05/04313.8500.0013.9439120.33%
2018/04/3000.00314.2614.28-3938-0.32%
2018/04/261313.8300.0013.85139421.38%
2018/04/25313.8900.0014.0339360.32%
2018/04/1200.00615.1015.05-6912-0.66%
2018/04/0200.00414.8614.80-4940-0.43%
2018/03/3000.00215.0415.00-2944-0.21%
2018/03/28214.8600.0014.7429220.22%
2018/03/2700.00315.0415.14-3909-0.33%
2018/03/23314.5200.0014.5438930.34%
2018/03/1400.00515.2315.25-5855-0.58%
2018/03/1300.00515.3615.43-5848-0.59%
2018/03/0800.00314.7514.74-3897-0.33%
2018/03/0700.00314.6314.39-3889-0.34%
2018/03/0600.00614.5414.60-6907-0.66%
2018/03/05314.1400.0014.1639260.32%
2018/03/02614.1500.0014.3269190.65%
2018/03/01314.31314.5514.5509140.00%
2018/02/2600.00214.8314.67-2904-0.22%
2018/02/2300.00314.4314.60-3902-0.33%
2018/02/22314.1400.0014.1738920.34%
2018/02/2100.001314.1714.33-13885-1.47%
2018/02/09612.94613.2813.3808930.00%
2018/02/0700.00913.9713.86-9887-1.01%
2018/02/061813.791913.4013.44-1869-0.11%
2018/02/051914.86115.0314.99187932.27%
2018/01/301015.4200.0015.42108271.21%
2018/01/2400.00515.6615.54-5802-0.62%
2018/01/18515.4300.0015.4058360.60%
2018/01/091014.8300.0014.83108321.20%
2018/01/0500.001014.6714.77-10846-1.18%
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
就市論勢／IC設計、內需 搶鏡UDN聯合新聞網－2019/07/15
大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文
富邦臺灣加權正2 相關文章
富邦臺灣加權正2 相關影音