• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    7.98
  • 漲跌
    ▼0.01
  • 漲幅
    -0.13%
  • 成交量
    49,705張
  • 產業
    上市

  • 84人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大美債20正2 (00680L)籌碼相關－群益金鼎-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄 券商分點個股進出

群益金鼎-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/16317.9800.007.993176,7590.04%
2024/12/13108.1300.008.131077,1870.01%
2024/12/12848.2500.008.258477,3160.11%
2024/12/11178.4300.008.421778,7810.02%
2024/12/10248.5500.008.552480,9750.03%
2024/12/09708.6900.008.697082,0810.09%
2024/12/0658.6928.698.69383,1680.00%
2024/12/0528.6000.008.63285,1250.00%
2024/12/04108.4600.008.461086,2650.01%
2024/12/0300.0028.618.56-287,3290.00%
2024/12/0200.00308.518.52-3087,520-0.03%
2024/11/22107.9900.008.011087,7870.01%
2024/11/2110.58.012008.018.02-189.588,946-0.21% 大賣/鉅額交易
2024/11/18212.57.9700.007.93212.592,7940.23% 大買/鉅額交易
2024/11/1414.17.8700.007.9014.194,4630.01%
2024/11/13158.11518.148.10-3695,475-0.04%
2024/11/1200.00118.378.40-1197,153-0.01%
2024/11/1100.0018.268.25-197,5810.00%
2024/11/0868.1800.008.18698,5580.01%
2024/11/0716.18.0500.008.0616.199,2740.02%
2024/11/06718.06128.118.135999,1440.06%
2024/11/05458.3700.008.374597,4420.05%
2024/11/04108.2700.008.3110101,6670.01%
2024/11/01288.3800.008.4328106,2360.03%
2024/10/2900.0018.298.28-1109,5090.00%
2024/10/28118.23128.218.20-1109,9150.00%
2024/10/25158.4638.448.5012109,2510.01%
2024/10/2313.18.2900.008.2913.1109,2000.01%
2024/10/2233.18.341728.318.30-138.9109,067-0.13% 大賣/鉅額交易
2024/10/215.18.6500.008.675.1107,2560.00%
2024/10/18308.6468.638.6424107,8450.02%
2024/10/1700.0088.888.88-8107,105-0.01%
2024/10/16158.88178.888.88-2107,7550.00%
2024/10/15138.6900.008.6913106,9210.01%
2024/10/1469.58.6138.618.6266.5106,5610.06%
2024/10/1144.18.78288.778.7616.1106,7960.02%
2024/10/09238.9438.958.9120106,0220.02%
2024/10/0844.58.9300.008.9744.5105,3380.04%
2024/10/0730.39.0600.009.0630.3104,5160.03%
2024/10/0444.19.27259.299.2819.1102,9380.02%
2024/10/01319.4700.009.4631101,3150.03%
2024/09/30299.48509.489.50-21101,277-0.02%
2024/09/2722.19.42109.439.4312.1101,0320.01%
2024/09/26789.4019.409.4277101,4680.08%
2024/09/25339.5400.009.5333101,6920.03%
2024/09/24349.5400.009.5234101,4000.03%
2024/09/23169.5329.539.5314100,7740.01%
2024/09/20779.6800.009.687799,2860.08%
2024/09/19789.74699.729.73997,9080.01%
2024/09/1839.99310.0010.01095,0200.00%
2024/09/162809.94309.929.9325093,7750.27% 大買/鉅額交易
2024/09/135299.955069.959.962392,6910.02% 大買/大賣/
2024/09/12179.947829.949.94-76592,351-0.83% 大賣/鉅額交易
2024/09/1199710.051,021.910.0110.12-24.990,330-0.03% 大買/大賣/
2024/09/103429.856229.829.86-28088,445-0.32% 大買/大賣/鉅額交易
2024/09/094669.71639.719.7040387,8810.46% 大買/鉅額交易
2024/09/064029.796649.799.86-26286,572-0.30% 大買/大賣/鉅額交易
2024/09/052319.663049.669.67-7384,542-0.09% 大買/大賣/
2024/09/041,1039.503009.489.5280383,5520.96% 大買/大賣/鉅額交易
2024/09/03629.2500.009.276281,9980.08%
2024/09/0228.69.2600.009.2528.681,6990.04%
2024/08/30269.4200.009.422680,8520.03%
2024/08/29739.4839.509.467080,6280.09%
2024/08/28159.5259.529.521080,0300.01%
2024/08/27529.55259.569.542779,6800.03%
2024/08/261559.6229.619.6215379,5700.19% 大買/鉅額交易
2024/08/23529.551019.559.55-4978,740-0.06% 大賣/
2024/08/221659.675509.649.70-38577,466-0.50% 大買/大賣/鉅額交易
2024/08/215749.69509.709.7152476,0610.69% 大買/鉅額交易
2024/08/201299.4869.509.4712374,6020.16% 大買/鉅額交易
2024/08/19369.5000.009.533673,4450.05%
2024/08/161089.467249.439.49-61672,597-0.85% 大買/大賣/鉅額交易
2024/08/158129.605259.589.6328771,1670.40% 大買/大賣/鉅額交易
2024/08/145219.4700.009.5952169,0400.75% 大買/鉅額交易
2024/08/13279.383159.379.36-28866,568-0.43% 大賣/鉅額交易
2024/08/123179.35309.359.3828766,0570.43% 大買/鉅額交易
2024/08/09129.18689.189.22-5664,880-0.09%
2024/08/08509.341209.329.35-7062,513-0.11% 大賣/
2024/08/07157.29.411059.419.4252.260,8030.09% 大買/大賣/
2024/08/06111.39.692449.629.70-132.758,594-0.23% 大買/大賣/鉅額交易
2024/08/052809.856689.849.88-38854,217-0.72% 大買/大賣/鉅額交易
2024/08/021069.253909.259.27-28449,456-0.57% 大買/大賣/鉅額交易
2024/08/015699.07849.069.0648547,1031.03% 大買/鉅額交易
2024/07/312288.845708.838.86-34246,042-0.74% 大買/大賣/鉅額交易
2024/07/303918.7600.008.7639145,3680.86% 大買/鉅額交易
2024/07/2929.18.7228.728.7227.144,7890.06%
2024/07/2638.5900.008.58343,8750.01%
2024/07/23208.652008.658.67-18043,326-0.42% 大賣/鉅額交易
2024/07/221538.741.48.738.72151.643,2210.35% 大買/鉅額交易
2024/07/19148.77842.18.788.75-828.142,660-1.94% 大賣/鉅額交易
2024/07/18338.86128.868.852141,7210.05%
2024/07/177088.9000.008.9070841,3481.71% 大買/鉅額交易
2024/07/1668.7200.008.74640,4570.01%
2024/07/15138.682608.678.68-24740,908-0.60% 大賣/鉅額交易
2024/07/12270.58.7768.768.81264.539,9840.66% 大買/鉅額交易
2024/07/1168.6200.008.62639,1580.02%
2024/07/1020.18.5728.568.5818.139,6120.05%
2024/07/0928.65108.658.64-839,487-0.02%
2024/07/0818.5700.008.57139,8030.00%
2024/07/05108.4300.008.461040,4670.02%
2024/07/04108.4600.008.441040,4790.02%
2024/07/0339.18.2900.008.2939.139,9370.10%
2024/07/028.18.2900.008.308.139,8070.02%
2024/07/011068.4300.008.4410639,1010.27% 大買/鉅額交易
2024/06/28638.7333.38.718.7329.738,6930.08%
2024/06/27198.67378.668.69-1838,550-0.05%
2024/06/26358.913518.898.89-31638,001-0.83% 大賣/鉅額交易
2024/06/253588.9638.958.9835538,1480.93% 大買/鉅額交易
2024/06/24308.8818.878.882938,0490.08%
2024/06/2168.852818.868.86-27538,186-0.72% 大賣/鉅額交易
2024/06/20378.9400.008.923738,5350.10%
2024/06/19210.58.9900.009.00210.538,9150.54% 大買/鉅額交易
2024/06/1828.38.8700.008.8628.339,2720.07%
2024/06/1758.94388.938.94-3339,327-0.08%
2024/06/14758.84408.818.803539,5870.09%
2024/06/1348.621408.658.59-13639,006-0.35% 大賣/鉅額交易
2024/06/121448.4928.508.5214239,1120.36% 大買/鉅額交易
2024/06/11308.382928.378.37-26239,138-0.67% 大賣/鉅額交易
2024/06/07168.7318.718.731540,1640.04%
2024/06/062428.72608.748.7318240,3290.45% 大買/鉅額交易
2024/06/05548.63628.628.61-840,020-0.02%
2024/06/04638.43358.438.432839,8400.07%
2024/06/034.18.2318.218.223.140,1820.01%
2024/05/311.18.1318.108.100.140,5030.00%
2024/05/3024.67.9500.007.9924.640,4360.06%
2024/05/2915.68.1200.008.1315.640,1800.04%
2024/05/284.38.3600.008.374.339,9600.01%
2024/05/272.28.4018.398.391.240,1500.00%
2024/05/243.58.3600.008.363.540,2850.01%
2024/05/2300.00398.468.45-3941,125-0.09%
2024/05/2218.4528.458.44-141,0830.00%
2024/05/21158.3900.008.371541,5250.04%
2024/05/20198.44518.458.44-3241,697-0.08%
2024/05/1717.58.561538.568.54-135.542,029-0.32% 大賣/鉅額交易
2024/05/165208.652908.648.6523042,3770.54% 大買/大賣/鉅額交易
2024/05/15508.371208.368.38-7042,386-0.17% 大賣/
2024/05/14728.2500.008.267244,3350.16%
2024/05/13128.2200.008.221245,7320.03%
2024/05/1000.0098.348.29-946,311-0.02%
2024/05/09128.1900.008.181247,5600.03%
2024/05/0858.3328.328.30349,0190.01%
2024/05/0700.00308.278.29-3049,604-0.06%
2024/05/0612.48.1858.178.197.449,5510.01%
2024/05/0310.18.02308.018.02-19.949,182-0.04%
2024/05/0250.27.95307.957.9820.249,7070.04%
2024/04/3000.00607.988.01-6050,070-0.12%
2024/04/290.27.9127.907.91-1.850,1320.00%
2024/04/26237.79707.797.81-4750,625-0.09%
2024/04/25307.8827.877.872851,2370.05%
2024/04/24148.0000.007.991450,9050.03%
2024/04/23308.03108.038.052051,4500.04%
2024/04/22104.27.981027.977.972.251,8160.00% 大買/大賣/
2024/04/1911.68.0268.158.155.651,8100.01%
2024/04/1800.00508.068.09-5051,797-0.10%
2024/04/17517.91207.917.923152,0180.06%
2024/04/1613.38.0400.008.0113.352,1180.03%
2024/04/1513.18.2300.008.1813.152,3210.03%
2024/04/1225.58.1700.008.1725.553,0440.05%
2024/04/1121.68.2700.008.2821.653,6750.04%
2024/04/1018.644.48.648.64-3.453,723-0.01%
2024/04/0938.5000.008.52354,0040.01%
2024/04/0858.4400.008.44554,9280.01%
2024/04/034.48.6600.008.664.454,5550.01%
2024/04/0218.58.7800.008.7618.554,7230.03%
2024/04/0118.9839.009.04-253,9100.00%
2024/03/2919.0089.029.03-754,081-0.01%
2024/03/2800.0059.009.04-554,326-0.01%
2024/03/2748.9000.008.90455,2260.01%
2024/03/26108.88108.898.89055,6560.00%
2024/03/25158.97508.988.97-3555,923-0.06%
2024/03/22158.8100.008.871556,5360.03%
2024/03/21138.7600.008.751358,0740.02%
2024/03/2000.0058.768.79-559,695-0.01%
2024/03/1968.7078.718.75-161,4100.00%
2024/03/18348.7938.788.783160,9580.05%
2024/03/15258.7900.008.802561,1400.04%
2024/03/14139.0100.008.991360,8490.02%
2024/03/13539.1100.009.105361,4840.09%
2024/03/1219.2700.009.30161,7250.00%
2024/03/1100.00159.359.32-1562,898-0.02%
2024/03/0800.00409.319.34-4063,413-0.06%
2024/03/07139.3300.009.291363,5590.02%
2024/03/060.59.15309.189.20-29.563,610-0.05%
2024/03/0528.9900.009.02263,6870.00%
2024/03/0400.0059.039.03-564,209-0.01%
2024/03/0100.0068.918.93-664,024-0.01%
2024/02/29188.8200.008.831863,8210.03%
2024/02/27428.90258.908.901763,6710.03%
2024/02/2600.0049.039.02-463,621-0.01%
2024/02/2318.67308.678.68-2962,943-0.05%
2024/02/2278.6600.008.65763,3190.01%
2024/02/2148.7200.008.73463,0950.01%
2024/02/2018.7000.008.70163,2430.00%
2024/02/1988.75108.758.76-263,2200.00%
2024/02/1618.48.7800.008.7818.464,2970.03%
2024/02/15448.8400.008.844463,6920.07%
2024/02/0579.28249.289.28-1762,198-0.03%
2024/02/0239.66359.659.69-3261,410-0.05%
2024/02/0129.51209.529.49-1861,302-0.03%
2024/01/3139.33359.339.36-3260,080-0.05%
2024/01/301089.14129.179.219658,4190.16% 大買/
2024/01/29228.94108.918.931258,1350.02%
2024/01/26208.9848.998.991658,2170.03%
2024/01/25198.8200.008.881958,8660.03%
2024/01/24118.9400.008.971158,3820.02%
2024/01/22129.07119.039.08158,6960.00%
2024/01/191338.8800.008.8813358,7610.23% 大買/鉅額交易
2024/01/18749.1200.009.137458,2270.13%
2024/01/171509.1400.009.1315058,3950.26% 大買/鉅額交易
2024/01/161399.3600.009.3613958,0590.24% 大買/鉅額交易
2024/01/15119.4700.009.501157,7720.02%
2024/01/1249.4600.009.49457,8840.01%
2024/01/1129.43109.449.44-857,451-0.01%
2024/01/08109.3900.009.361055,9570.02%
2024/01/05149.571169.569.54-10255,523-0.18% 大賣/鉅額交易
2024/01/04109.8300.009.811054,3040.02%
2024/01/03109.8600.009.861053,2540.02%
2024/01/02329.93109.929.922252,9010.04%
2023/12/294.110.131210.1310.13-7.952,260-0.02%
2023/12/281510.238110.2510.24-6653,083-0.12%
2023/12/27810.042710.0510.05-1952,734-0.04%
2023/12/26110.0700.0010.08152,4140.00%
2023/12/252710.0500.0010.022752,1820.05%
2023/12/225210.110.510.1310.0651.551,7870.10%
2023/12/21310.3700.0010.33350,9890.01%
2023/12/208110.28310.3210.297850,6160.15%
2023/12/196410.2300.0010.256450,8750.13%
2023/12/1823.510.1316110.4310.37-137.549,742-0.28% 大賣/鉅額交易
2023/12/1511410.014610.0010.046847,4450.14% 大買/
2023/12/14209.8019.799.851944,9980.04%
2023/12/131039.3500.009.3510343,0380.24% 大買/鉅額交易
2023/12/1239.2600.009.36342,6750.01%
2023/12/1128.59.2500.009.2728.541,9870.07%
2023/12/0859.4049.419.41141,1460.00%
2023/12/07289.51289.599.43039,8890.00%
2023/12/06209.18209.199.23037,6700.00%
2023/12/0500.0078.878.92-735,992-0.02%
2023/12/0448.85308.848.85-2635,032-0.07%
2023/12/0110.58.6000.008.6210.534,4180.03%
2023/11/3018.7800.008.72133,5380.00%
2023/11/2938.6318.638.65232,8510.01%
2023/11/2858.4500.008.47532,0640.02%
2023/11/2768.2700.008.26631,7340.02%
2023/11/240.98.3800.008.360.931,5100.00%
2023/11/2288.4000.008.40830,6520.03%
2023/11/2120.58.45208.468.500.530,3620.00%
2023/11/16118.2000.008.221129,6360.04%
2023/11/15248.3938.398.382129,2400.07%
2023/11/1357.9200.007.92527,9010.02%
2023/11/1068.0000.008.02627,2570.02%
2023/11/0900.00408.348.37-4026,851-0.15%
2023/11/0800.0014.68.088.09-14.626,409-0.06%
2023/11/075.17.8700.007.875.126,4080.02%
2023/11/06317.970.17.977.9830.926,3130.12%
2023/11/0327.920.18.117.921.925,8930.01%
2023/11/0200.0037.667.69-325,776-0.01%
2023/11/0127.2400.007.28225,0390.01%
2023/10/3157.3600.007.38527,0750.02%
2023/10/3087.3700.007.36826,9150.03%
2023/10/2727.4400.007.45227,0770.01%
2023/10/2647.2200.007.20426,5250.02%
2023/10/231.57.1227.147.14-0.526,7650.00%
2023/10/205.57.2500.007.265.526,5300.02%
2023/10/192.57.4200.007.362.525,8970.01%
2023/10/1817.65107.637.64-925,404-0.04%
2023/10/173.97.7500.007.703.925,3420.02%
2023/10/1647.9400.007.99425,0170.02%
2023/10/139.17.8900.007.949.124,8350.04%
2023/10/12158.24208.238.25-524,180-0.02%
2023/10/0426.57.6600.007.5926.523,4480.11%
2023/10/0323.58.0500.008.0323.522,4760.10%
2023/09/2820.58.2500.008.2820.522,7960.09%
2023/09/27308.383878.418.40-35722,406-1.59% 大賣/鉅額交易
2023/09/2621.58.3700.008.4121.522,2060.10%
2023/09/2538.7000.008.71321,6660.01%
2023/09/2248.58.6400.008.6848.521,9200.22%
2023/09/2138.98.9818.979.0037.921,0640.18%
2023/09/2079.1100.009.13720,8150.03%
2023/09/1820.49.1200.009.1220.421,0260.10%
2023/09/1579.2500.009.28721,0560.03%
2023/09/1459.4200.009.43521,0720.02%
2023/09/13109.3300.009.331021,0740.05%
2023/09/12759.2900.009.297521,3000.35%
2023/09/118.29.3100.009.318.221,4100.04%
2023/09/0639.19.2800.009.3039.121,7860.18%
2023/09/0579.4600.009.46721,6520.03%
2023/09/0441.19.4900.009.4941.122,0430.19%
2023/09/01829.7500.009.768222,0800.37%
2023/08/300.39.7000.009.680.322,3020.00%
2023/08/2819.4919.499.57022,7370.00%
2023/08/2549.4800.009.46422,9370.02%
2023/08/2419.5800.009.59123,1630.00%
2023/08/2300.001209.299.29-12023,135-0.52% 大賣/鉅額交易
2023/08/22209.0600.009.092023,3310.09%
2023/08/21103.59.2200.009.22103.523,3490.44% 大買/鉅額交易
2023/08/1889.3459.379.39323,4570.01%
2023/08/17179.3500.009.301723,9160.07%
2023/08/163.59.5600.009.563.523,8270.01%
2023/08/1569.5800.009.60624,2760.02%
2023/08/1459.6600.009.67524,5330.02%
2023/08/11109.7600.009.761024,9320.04%
2023/08/1019.9700.009.96125,4800.00%
2023/08/09119.9800.0010.011125,7190.04%
2023/08/08119.8100.009.871125,8990.04%
2023/08/07169.8800.009.911625,6520.06%
2023/08/0428.19.7200.009.6928.125,8340.11%
2023/08/02510.2620310.2410.27-19824,601-0.80% 大賣/鉅額交易
2023/08/012.210.5400.0010.552.223,9620.01%
2023/07/31510.4200.0010.43523,8090.02%
2023/07/281910.4300.0010.451924,0520.08%
2023/07/27810.7900.0010.79823,1530.03%
2023/07/26110.7800.0010.78123,6220.00%
2023/07/25210.8600.0010.85223,8760.01%
2023/07/211810.8800.0010.871824,1550.07%
2023/07/19210.9600.0010.96224,3210.01%
2023/07/181010.8200.0010.851024,3720.04%
2023/07/17310.8300.0010.84324,4520.01%
2023/07/1400.00110.8710.87-124,6200.00%
2023/07/121010.5900.0010.561025,0270.04%
2023/07/1027.210.3900.0010.3927.225,1740.11%
2023/07/07110.5900.0010.61124,8150.00%
2023/07/061710.8500.0010.851724,4400.07%
2023/06/30410.9700.0010.99424,4060.02%
2023/06/2700.001311.2511.23-1324,473-0.05%
2023/06/2600.00411.2911.31-424,538-0.02%
2023/06/21711.2500.0011.25724,3790.03%
2023/06/20411.0000.0011.03424,1900.02%
2023/06/19611.1600.0011.16624,4350.02%
2023/06/167.311.1500.0011.187.324,5470.03%
2023/06/15211.0100.0010.99224,5560.01%
2023/06/14210.9900.0010.98224,6290.01%
2023/06/13111.1300.0011.13124,7740.00%
2023/06/12111.0700.0011.07124,9170.00%
2023/06/09111.0200.0011.04125,1470.00%
2023/06/08510.90110.9210.92425,5680.02%
2023/06/07111.2700.0011.27125,4070.00%
2023/06/06211.0800.0011.07225,2120.01%
2023/06/053.211.0500.0011.053.225,1620.01%
2023/05/30111.0800.0011.12124,5190.00%
2023/05/291010.9600.0010.961024,2610.04%
2023/05/26210.7800.0010.85224,0940.01%
2023/05/254.110.9300.0010.894.123,7820.02%
2023/05/241011.0700.0011.081023,7010.04%
2023/05/231510.9500.0010.931523,3770.06%
2023/05/22311.0600.0011.07322,8020.01%
2023/05/191911.1300.0011.161922,7250.08%
2023/05/1832.611.3700.0011.3732.622,0510.15%
2023/05/1710011.4000.0011.4310021,4890.47%
2023/05/16170.511.5100.0011.52170.520,8540.82% 大買/鉅額交易
2023/05/1530.111.663011.7011.650.120,1520.00%
2023/05/12511.8727011.9011.88-26519,858-1.33% 大賣/鉅額交易
2023/05/105111.5300.0011.515119,3340.26%
2023/05/0991.211.6000.0011.6291.218,8900.48%
2023/05/0815711.8300.0011.8615718,0900.87% 大買/鉅額交易
2023/05/0560.111.9200.0011.9160.118,0680.33%
2023/05/04112.102312.1012.09-2218,116-0.12%
2023/05/026.111.631011.6111.64-3.917,217-0.02%
2023/04/28411.7212211.8011.83-11816,655-0.71% 大賣/鉅額交易
2023/04/2760.211.966012.0111.960.216,2000.00%
2023/04/26112.15128.812.1312.14-127.816,137-0.79% 大賣/鉅額交易
2023/04/250.511.95111.9211.96-0.515,9250.00%
2023/04/24511.6900.0011.70515,7340.03%
2023/04/21111.8100.0011.86115,5540.01%
2023/04/201011.632511.6311.65-1515,376-0.10%
2023/04/18143.111.63811.6111.62135.115,0700.90% 大買/鉅額交易
2023/04/17131.111.8900.0011.90131.114,4460.91% 大買/鉅額交易
2023/04/141212.0800.0012.101214,2020.08%
2023/04/131512.2500.0012.251513,8980.11%
2023/04/121512.2600.0012.261513,7590.11%
2023/04/11112.281012.3012.31-913,664-0.07%
2023/04/10012.4500.0012.43013,5780.00%
2023/04/0700.00912.5312.52-913,459-0.07%
2023/04/065012.4800.0012.525013,2060.38%
2023/03/31311.7700.0011.80312,6280.02%
2023/03/301411.7200.0011.711412,5590.11%
2023/03/282.111.8100.0011.832.112,5070.02%
2023/03/210.412.2800.0012.260.411,5060.00%
2023/03/203.512.3800.0012.373.511,4500.03%
2023/03/1400.002012.1212.15-2010,734-0.19%
2023/03/1000.00411.4411.61-410,021-0.04%
2023/03/0900.00611.2111.16-69,796-0.06%
2023/03/022.510.9200.0010.912.59,5220.03%
2023/03/01111.0600.0011.0819,3480.01%
2023/02/24511.3000.0011.3259,2100.05%
2023/02/23211.1100.0011.1129,0670.02%
2023/02/220.511.0400.0011.000.59,0180.01%
2023/02/171011.2000.0011.16108,5560.12%
2023/02/131011.6600.0011.70107,7630.13%
2023/02/105011.9300.0011.96507,4880.67%
2022/12/12512.631012.5212.67-53,071-0.16%
2022/12/09513.1700.0013.2552,8970.17%
2022/12/081113.1100.0013.09112,6870.41%
2022/12/0600.00912.4012.38-92,364-0.38%
2022/12/051212.4500.0012.45122,2690.53%
2022/11/232011.4400.0011.52201,5441.30%
2022/04/1500.00317.3117.31-3153-1.95%
2022/03/30320.0000.0020.0631192.51%
今日最夯 ETF／降息大門開？積極買盤大搶00680L 爆史上天量UDN聯合新聞網－2024/08/02
聯準會（Fed）主席鮑爾在FOMC會議上釋出「9月可能降息」訊號，加上持續有不確定性因素干擾，資金轉往債券市場避險，且積極型投資人大舉押寶降息列車即將啟動，規模最大的債券槓桿型ETF──元大美債20正2（00680L）2日成交量爆出17.8萬張天量，一舉衝上ETF成交量排行榜上第五大。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音