國泰20年美債 (00687B)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
30.37
漲跌
▼0.11
漲幅
-0.36%
成交量
19,557張
產業
上櫃
162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	26	30.36	0.1	30.37	30.37	25.9	56,986	0.05%
2024/05/10	7	30.54	105.1	30.52	30.48	-98.1	57,718	-0.17%	大賣/
2024/05/09	143	30.28	10	30.27	30.28	133	58,439	0.23%	大買/鉅額交易
2024/05/08	32	30.47	195.1	30.49	30.44	-163.1	59,024	-0.28%	大賣/鉅額交易
2024/05/07	87	30.27	16	30.31	30.39	71	59,587	0.12%
2024/05/06	1	30.11	35	30.08	30.12	-34	60,102	-0.06%
2024/05/03	57	29.89	0	0.00	29.87	57	60,286	0.09%
2024/05/02	10	29.90	0	0.00	29.93	10	61,189	0.02%
2024/04/30	7	29.94	5	29.99	29.99	2	61,587	0.00%
2024/04/29	19	29.82	35	29.82	29.82	-16	61,881	-0.03%
2024/04/26	8.3	29.62	14	29.58	29.64	-5.7	62,155	-0.01%
2024/04/25	31.1	29.78	7	29.75	29.74	24.1	62,780	0.04%
2024/04/24	92.3	29.92	0	0.00	29.91	92.3	62,732	0.15%
2024/04/23	1	30.05	0	0.00	30.06	1	62,703	0.00%
2024/04/22	75.1	29.89	0	0.00	29.91	75.1	63,000	0.12%
2024/04/19	0	0.00	10	30.32	30.19	-10	62,871	-0.02%
2024/04/18	6	29.92	0	0.00	29.91	6	61,794	0.01%
2024/04/17	69.1	29.70	0	0.00	29.72	69.1	61,668	0.11%
2024/04/16	8.1	29.90	27	29.90	29.91	-18.9	61,526	-0.03%
2024/04/15	6.1	30.12	0	0.00	30.04	6.1	60,927	0.01%
2024/04/12	55.5	29.97	10	29.98	29.99	45.5	61,168	0.07%
2024/04/11	120	30.05	11	30.11	30.09	109	60,795	0.18%	大買/鉅額交易
2024/04/10	1.2	30.53	2	30.54	30.54	-0.8	59,466	0.00%
2024/04/09	13	30.34	3	30.39	30.40	10	59,537	0.02%
2024/04/08	124.3	30.30	16	30.38	30.28	108.3	59,842	0.18%	大買/鉅額交易
2024/04/03	34	30.59	0	0.00	30.56	34	58,926	0.06%
2024/04/02	80	30.80	11	30.79	30.77	69	58,574	0.12%
2024/04/01	10	31.09	5	31.11	31.13	5	57,990	0.01%
2024/03/29	7	31.17	106	31.17	31.17	-99	57,954	-0.17%	大賣/
2024/03/28	3	31.14	9	31.14	31.15	-6	58,284	-0.01%
2024/03/27	0	0.00	2	30.90	30.95	-2	58,751	0.00%
2024/03/26	9	30.78	1	30.78	30.86	8	59,387	0.01%
2024/03/25	17	31.00	6	30.99	30.89	11	59,904	0.02%
2024/03/22	16.4	30.72	18	30.70	30.80	-1.6	60,406	0.00%
2024/03/21	33	30.51	8	30.51	30.51	25	60,875	0.04%
2024/03/20	28.2	30.54	55	30.54	30.58	-26.8	61,696	-0.04%
2024/03/19	25	30.45	2	30.45	30.50	23	62,407	0.04%
2024/03/18	26	30.56	5	30.55	30.53	21	61,786	0.03%
2024/03/15	39	30.83	0	0.00	30.88	39	61,896	0.06%
2024/03/14	34	31.15	8	31.15	31.11	26	61,124	0.04%
2024/03/13	37	31.24	42	31.24	31.25	-5	61,311	-0.01%
2024/03/12	9	31.45	2.1	31.46	31.47	6.9	61,555	0.01%
2024/03/11	34	31.54	7.1	31.55	31.55	26.9	61,675	0.04%
2024/03/08	47	31.51	26	31.53	31.56	21	61,366	0.03%
2024/03/07	6	31.51	37.1	31.49	31.52	-31.1	60,926	-0.05%
2024/03/06	5	31.27	3	31.27	31.32	2	60,102	0.00%
2024/03/05	13	30.97	0	0.00	31.05	13	59,753	0.02%
2024/03/04	28	31.02	8	31.01	31.02	20	59,533	0.03%
2024/03/01	0	0.00	10	30.90	30.89	-10	58,678	-0.02%
2024/02/29	19	30.76	0	0.00	30.74	19	58,276	0.03%
2024/02/27	60	30.88	0	0.00	30.84	60	57,624	0.10%
2024/02/26	22	31.02	25	31.02	31.01	-3	56,979	-0.01%
2024/02/23	20.2	30.48	1	30.49	30.50	19.2	56,211	0.03%
2024/02/22	26.2	30.46	26	30.50	30.49	0.2	55,850	0.00%
2024/02/21	8	30.49	57	30.47	30.54	-49	55,514	-0.09%
2024/02/20	66.1	30.48	0	0.00	30.50	66.1	55,426	0.12%
2024/02/19	53.1	30.44	0	0.00	30.45	53.1	55,316	0.10%
2024/02/16	64.1	30.51	144	30.52	30.50	-80	54,965	-0.15%	大賣/
2024/02/15	118.2	30.54	5	30.56	30.62	113.2	53,762	0.21%	大買/鉅額交易
2024/02/05	68.3	31.19	115	31.19	31.21	-46.7	51,844	-0.09%	大賣/
2024/02/02	86	31.68	95	31.66	31.70	-9	50,707	-0.02%
2024/02/01	79	31.40	1.1	31.44	31.49	77.9	50,113	0.16%
2024/01/31	14.6	31.12	0	0.00	31.18	14.6	49,319	0.03%
2024/01/30	55.3	30.77	52	30.70	30.86	3.3	48,583	0.01%
2024/01/29	76	30.45	30	30.46	30.46	46	48,071	0.10%
2024/01/26	151.4	30.56	10	30.56	30.58	141.4	47,399	0.30%	大買/鉅額交易
2024/01/25	71	30.31	0	0.00	30.42	71	47,194	0.15%
2024/01/24	7	30.54	0	0.00	30.58	7	46,023	0.02%
2024/01/23	5	30.68	0	0.00	30.77	5	45,563	0.01%
2024/01/22	0.1	30.69	10	30.70	30.73	-9.9	45,156	-0.02%
2024/01/19	32	30.53	2	30.54	30.51	30	44,671	0.07%
2024/01/18	5.1	31.01	0	0.00	31.01	5.1	43,947	0.01%
2024/01/17	3	31.02	0	0.00	31.05	3	43,682	0.01%
2024/01/16	4.3	31.23	0	0.00	31.31	4.3	43,772	0.01%
2024/01/15	5.1	31.34	40	31.36	31.39	-34.9	43,756	-0.08%
2024/01/12	8.1	31.22	10	31.18	31.22	-1.9	43,666	0.00%
2024/01/11	21	31.07	0	0.00	31.09	21	44,211	0.05%
2024/01/10	7	31.14	7	31.15	31.12	0	44,289	0.00%
2024/01/09	8.3	31.12	3	31.04	31.14	5.3	44,320	0.01%
2024/01/08	11.1	30.89	0	0.00	30.84	11.1	43,973	0.03%
2024/01/05	3.3	31.25	0	0.00	31.21	3.3	43,197	0.01%
2024/01/04	0.2	31.64	2	31.68	31.56	-1.8	42,488	0.00%
2024/01/03	3	31.53	5	31.56	31.52	-2	42,151	0.00%
2024/01/02	22	31.51	1	31.52	31.52	21	41,692	0.05%
2023/12/29	14	31.78	0	0.00	31.81	14	40,944	0.03%
2023/12/28	2	31.86	0	0.00	31.88	2	40,954	0.00%
2023/12/27	41.5	31.75	0	0.00	31.78	41.5	40,396	0.10%
2023/12/26	14	31.84	0.1	31.85	31.83	13.9	39,896	0.03%
2023/12/25	7	31.86	80	31.84	31.80	-73	39,537	-0.18%
2023/12/22	27.1	31.94	2.1	31.97	31.95	25	39,114	0.06%
2023/12/21	2.1	32.29	3.4	32.29	32.29	-1.3	38,474	0.00%
2023/12/20	1	32.21	12	32.21	32.20	-11	37,630	-0.03%
2023/12/19	10	32.13	11	32.15	32.12	-1	37,296	0.00%
2023/12/18	8.5	32.12	1	32.13	32.28	7.5	36,311	0.02%
2023/12/15	15	32.20	15.1	32.16	32.21	-0.1	34,713	0.00%
2023/12/14	19	31.75	10	31.77	31.80	9	32,684	0.03%
2023/12/13	49	31.22	2	31.25	31.21	47	31,798	0.15%
2023/12/12	94.3	31.10	0	0.00	31.18	94.3	31,408	0.30%
2023/12/11	41	31.11	0	0.00	31.17	41	30,417	0.13%
2023/12/08	46	31.20	0	0.00	31.26	46	29,693	0.15%
2023/12/07	2	31.52	2.4	31.58	31.38	-0.4	28,655	0.00%
2023/12/06	9	31.11	2.3	31.14	31.08	6.7	27,609	0.02%
2023/12/05	3	30.59	3	30.55	30.61	0	26,731	0.00%
2023/12/04	6	30.37	0	0.00	30.38	6	26,231	0.02%
2023/12/01	2	29.95	0	0.00	30.02	2	25,987	0.01%
2023/11/30	3	30.16	0	0.00	30.07	3	25,760	0.01%
2023/11/29	1	29.96	0	0.00	29.91	1	25,528	0.00%
2023/11/28	0.1	29.80	0	0.00	29.82	0.1	25,112	0.00%
2023/11/27	15	29.57	0	0.00	29.54	15	24,956	0.06%
2023/11/24	3	29.74	0	0.00	29.73	3	24,532	0.01%
2023/11/23	0	0.00	4	29.94	29.96	-4	24,279	-0.02%
2023/11/22	3	29.69	3	29.65	29.65	0	24,042	0.00%
2023/11/21	0	0.00	2	29.72	29.78	-2	23,900	-0.01%
2023/11/20	4.1	29.67	0	0.00	29.57	4.1	23,863	0.02%
2023/11/17	3	29.76	0	0.00	29.75	3	23,610	0.01%
2023/11/16	2	29.69	0	0.00	29.69	2	23,349	0.01%
2023/11/15	3	30.06	2	30.14	30.01	1	23,104	0.00%
2023/11/14	0.1	29.60	0	0.00	29.59	0.1	22,641	0.00%
2023/11/13	17	29.43	0	0.00	29.44	17	22,950	0.07%
2023/11/10	3.1	29.49	0	0.00	29.58	3.1	22,894	0.01%
2023/11/09	7	30.12	25.5	30.11	30.10	-18.5	22,733	-0.08%
2023/11/08	1	29.52	0	0.00	29.56	1	22,594	0.00%
2023/11/07	6	29.15	1	29.17	29.18	5	22,760	0.02%
2023/11/06	12	29.29	2	29.30	29.29	10	22,581	0.04%
2023/11/03	18	29.29	7	29.27	29.29	11	22,428	0.05%
2023/11/02	10	28.88	6	28.83	28.84	4	22,283	0.02%
2023/11/01	3	28.15	0	0.00	28.17	3	22,172	0.01%
2023/10/31	12.1	28.29	0	0.00	28.33	12.1	23,153	0.05%
2023/10/30	9	28.29	0	0.00	28.26	9	23,421	0.04%
2023/10/27	0	0.00	1	28.45	28.41	-1	23,514	0.00%
2023/10/26	5.1	27.99	0	0.00	27.99	5.1	23,448	0.02%
2023/10/25	17	28.60	0	0.00	28.55	17	23,630	0.07%
2023/10/24	3.1	28.34	15	28.35	28.36	-11.9	23,416	-0.05%
2023/10/23	9.1	27.75	0	0.00	27.76	9.1	22,850	0.04%
2023/10/20	33.1	27.93	0	0.00	27.98	33.1	22,356	0.15%
2023/10/19	9.1	28.21	0	0.00	28.18	9.1	21,967	0.04%
2023/10/18	39.1	28.93	0	0.00	28.87	39.1	21,120	0.19%
2023/10/17	30.2	29.05	0	0.00	28.99	30.2	20,798	0.15%
2023/10/13	5.2	29.19	0	0.00	29.27	5.2	20,229	0.03%
2023/10/12	4	29.75	15	29.70	29.74	-11	20,127	-0.05%
2023/10/11	1	29.27	10	29.18	29.22	-9	20,178	-0.04%
2023/10/06	1.1	28.94	0	0.00	28.92	1.1	20,182	0.01%
2023/10/05	1.2	29.13	0	0.00	29.15	1.2	20,238	0.01%
2023/10/04	17.3	28.74	0	0.00	28.72	17.3	20,139	0.09%
2023/10/03	3.8	29.47	0	0.00	29.47	3.8	19,839	0.02%
2023/10/02	1.1	29.62	0	0.00	29.65	1.1	19,947	0.01%
2023/09/28	9.2	29.77	0	0.00	29.77	9.2	20,349	0.05%
2023/09/27	1.1	29.99	0	0.00	29.99	1.1	20,139	0.01%
2023/09/26	3.2	29.93	0	0.00	29.99	3.2	20,235	0.02%
2023/09/25	2.1	30.47	0	0.00	30.42	2.1	19,744	0.01%
2023/09/22	13.2	30.34	0	0.00	30.38	13.2	19,949	0.07%
2023/09/21	7.1	30.90	0	0.00	30.94	7.1	19,334	0.04%
2023/09/18	11.2	31.00	30	31.01	30.97	-18.8	19,168	-0.10%
2023/09/12	0.1	31.26	0	0.00	31.29	0.1	18,678	0.00%
2023/09/08	0.1	31.50	0	0.00	31.56	0.1	18,830	0.00%
2023/09/07	0	0.00	1	31.29	31.29	-1	19,038	-0.01%
2023/09/06	8	31.20	0	0.00	31.24	8	19,175	0.04%
2023/09/05	1	31.49	0	0.00	31.44	1	19,114	0.01%
2023/09/04	6	31.51	0	0.00	31.51	6	19,703	0.03%
2023/09/01	0	0.00	0.2	32.27	31.92	-0.2	19,602	0.00%
2023/08/31	0	0.00	0.5	31.90	31.92	-0.5	19,606	0.00%
2023/08/30	1	31.81	0	0.00	31.81	1	19,706	0.01%
2023/08/25	2	31.34	0	0.00	31.33	2	19,963	0.01%
2023/08/23	1	31.02	0	0.00	31.04	1	20,100	0.00%
2023/08/22	20	30.70	0	0.00	30.72	20	20,150	0.10%
2023/08/21	18.1	30.93	0	0.00	30.92	18.1	20,712	0.09%
2023/08/18	2	31.08	0	0.00	31.14	2	20,913	0.01%
2023/08/17	3	31.08	0	0.00	31.07	3	21,528	0.01%
2023/08/16	3.1	31.45	0	0.00	31.41	3.1	21,642	0.01%
2023/08/15	2	31.56	0	0.00	31.52	2	22,017	0.01%
2023/08/11	22	31.70	0	0.00	31.65	22	22,259	0.10%
2023/08/10	1	32.00	0	0.00	31.97	1	22,177	0.00%
2023/08/09	0.1	32.05	5	32.05	32.05	-4.9	22,302	-0.02%
2023/08/08	1.2	31.64	0	0.00	31.79	1.2	22,166	0.01%
2023/08/07	2.2	31.76	0	0.00	31.81	2.2	22,050	0.01%
2023/08/04	61	31.42	0	0.00	31.51	61	22,031	0.28%
2023/08/02	29	32.30	10	32.29	32.29	19	21,274	0.09%
2023/07/31	3	32.41	0	0.00	32.39	3	20,529	0.01%
2023/07/28	19.1	32.36	0	0.00	32.43	19.1	20,414	0.09%
2023/07/27	1	32.70	0	0.00	32.73	1	19,743	0.01%
2023/07/26	3	32.80	0	0.00	32.79	3	19,769	0.02%
2023/07/25	2	32.90	0	0.00	32.89	2	19,748	0.01%
2023/07/24	0	0.00	8	32.99	32.99	-8	19,659	-0.04%
2023/07/21	0.1	32.84	0	0.00	32.85	0.1	19,614	0.00%
2023/07/19	1	32.83	0	0.00	32.81	1	19,386	0.01%
2023/07/18	1	32.56	0	0.00	32.58	1	19,319	0.01%
2023/07/17	0	0.00	10	32.85	32.87	-10	19,281	-0.05%
2023/07/14	2	32.79	10	32.82	32.75	-8	19,331	-0.04%
2023/07/13	2	32.69	10	32.72	32.64	-8	19,400	-0.04%
2023/07/11	30.1	32.57	0	0.00	32.57	30.1	19,389	0.16%
2023/07/10	5	32.36	0	0.00	32.37	5	19,347	0.03%
2023/07/07	3.1	32.61	0	0.00	32.62	3.1	19,112	0.02%
2023/07/06	14	32.93	0	0.00	32.97	14	18,863	0.07%
2023/07/05	20	33.24	0	0.00	33.23	20	18,349	0.11%
2023/07/04	10	33.21	0	0.00	33.27	10	18,287	0.05%
2023/07/03	1	33.22	20	33.19	33.24	-19	18,018	-0.11%
2023/06/30	37	33.03	0	0.00	33.02	37	17,886	0.21%
2023/06/29	6	33.42	15	33.42	33.37	-9	17,520	-0.05%
2023/06/28	5.1	33.24	0	0.00	33.28	5.1	17,416	0.03%
2023/06/27	0	0.00	6	33.33	33.29	-6	17,352	-0.03%
2023/06/21	10	33.14	49	33.21	33.21	-39	17,080	-0.23%
2023/06/20	10	32.71	0	0.00	32.80	10	16,765	0.06%
2023/06/19	56	32.85	0	0.00	32.90	56	16,672	0.34%
2023/06/15	10	32.62	0	0.00	32.55	10	16,359	0.06%
2023/06/14	1.1	32.50	0	0.00	32.48	1.1	16,166	0.01%
2023/06/13	1	32.74	0	0.00	32.73	1	15,844	0.01%
2023/06/12	26	32.67	10	32.63	32.65	16	15,554	0.10%
2023/06/09	4	32.53	0	0.00	32.59	4	15,301	0.03%
2023/06/08	22	32.35	20	32.35	32.35	2	15,078	0.01%
2023/06/06	1	32.56	0	0.00	32.55	1	14,088	0.01%
2023/06/05	5	32.54	1	32.52	32.53	4	13,960	0.03%
2023/06/01	2	32.83	2	32.75	32.79	0	13,527	0.00%
2023/05/31	22	32.67	0	0.00	32.68	22	13,340	0.16%
2023/05/30	2	32.42	0	0.00	32.44	2	13,124	0.02%
2023/05/29	25.2	32.32	0	0.00	32.26	25.2	12,873	0.20%
2023/05/26	2.1	32.16	0	0.00	32.18	2.1	12,635	0.02%
2023/05/25	14.2	32.16	0	0.00	32.17	14.2	12,402	0.11%
2023/05/24	1.1	32.35	0	0.00	32.34	1.1	11,715	0.01%
2023/05/23	6.1	32.16	0	0.00	32.15	6.1	11,237	0.05%
2023/05/22	3.1	32.37	3	32.34	32.38	0.1	10,455	0.00%
2023/05/19	6	32.60	0	0.00	32.61	6	9,831	0.06%
2023/05/18	2.1	32.95	0	0.00	32.92	2.1	9,206	0.02%
2023/05/17	13	32.99	0	0.00	33.00	13	8,780	0.15%
2023/05/16	11.1	33.09	0	0.00	33.11	11.1	8,379	0.13%
2023/05/15	11	33.36	0	0.00	33.29	11	7,983	0.14%
2023/05/12	30	33.56	2	33.56	33.60	28	7,695	0.36%
2023/05/11	11.1	33.22	0	0.00	33.19	11.1	7,484	0.15%
2023/05/10	9.1	33.01	0	0.00	33.00	9.1	7,363	0.12%
2023/05/09	14	33.10	0	0.00	33.20	14	6,976	0.20%
2023/05/05	10	33.58	0	0.00	33.49	10	6,344	0.16%
2023/05/04	0	0.00	1	33.87	33.80	-1	6,227	-0.02%
2023/05/02	0.2	33.20	0	0.00	33.22	0.2	6,024	0.00%
2023/04/27	2.2	33.62	0	0.00	33.60	2.2	5,618	0.04%
2023/04/26	0.1	33.91	0	0.00	33.94	0.1	5,531	0.00%
2023/04/25	0.2	33.54	3	33.50	33.61	-2.8	5,424	-0.05%
2023/04/21	0.2	33.27	1	33.26	33.34	-0.8	5,269	-0.02%
2023/04/20	0.1	33.45	0	0.00	33.42	0.1	5,220	0.00%
2023/04/18	7.1	33.19	0	0.00	33.19	7.1	4,860	0.15%
2023/04/17	0.1	33.63	0	0.00	33.57	0.1	4,538	0.00%
2023/04/14	1	33.91	0	0.00	33.83	1	4,325	0.02%
2023/04/13	4	34.13	0	0.00	34.13	4	4,089	0.10%
2023/04/12	1	34.14	0	0.00	34.16	1	3,949	0.03%
2023/04/10	1	34.32	0	0.00	34.34	1	3,682	0.03%
2023/03/28	1	33.19	0	0.00	33.22	1	3,352	0.03%
2023/02/24	60	32.45	0	0.00	32.45	60	2,206	2.72%
2023/02/21	1	32.27	0	0.00	32.27	1	1,931	0.05%
2022/12/01	1	33.05	0	0.00	33.05	1	573	0.17%
2022/11/14	0	0.00	15	31.95	31.77	-15	686	-2.18%
2022/11/11	16	32.27	1	32.30	32.28	15	696	2.15%
2021/11/01	0	0.00	1	43.37	43.47	-1	112	-0.89%
2021/05/10	1	40.90	0	0.00	40.95	1	168	0.59%
2021/01/14	0	0.00	0.1	45.38	45.49	-0.1	221	-0.05%
2021/01/08	0	0.00	2	45.32	45.30	-2	209	-0.95%
2021/01/07	0	0.00	2	45.67	45.60	-2	204	-0.98%
2020/08/20	0.1	51.50	0	0.00	51.50	0.1	182	0.05%
2020/07/20	0	0.00	1	52.40	52.40	-1	196	-0.51%
2020/02/13	1	46.02	0	0.00	46.12	1	247	0.40%
2020/02/07	0	0.00	1	45.71	45.96	-1	242	-0.41%
2019/12/13	3	44.41	0	0.00	44.46	3	2,145	0.14%