加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    8.40
  • 漲跌
    ▼0.11
  • 漲幅
    -1.29%
  • 成交量
    16,097張
  • 產業
    上市

  • 24人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰20年美債正2 (00688L)籌碼相關－群益金鼎-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄 券商分點個股進出

群益金鼎-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2058.4100.008.40522,2530.02%
2024/05/17608.5100.008.516022,3850.27%
2024/05/16728.601208.608.62-4822,534-0.21% 大賣/
2024/05/151008.34508.338.335022,7080.22%
2024/05/1028.2700.008.26225,3510.01%
2024/05/0828.272008.268.27-19826,121-0.76% 大賣/鉅額交易
2024/04/30257.94307.967.97-526,870-0.02%
2024/04/292007.8700.007.8720026,9090.74% 大買/鉅額交易
2024/04/2517.8400.007.83127,5130.00%
2024/04/12108.1300.008.131028,1030.04%
2024/04/1118.2400.008.23128,3840.00%
2024/04/0818.4000.008.40128,8020.00%
2024/04/0248.75138.748.71-929,099-0.03%
2024/04/0100.0068.958.98-628,854-0.02%
2024/03/2818.9900.009.00129,3820.00%
2024/03/2658.8638.858.85230,2960.01%
2024/03/25188.93368.958.92-1830,826-0.06%
2024/03/2258.7600.008.83531,3690.02%
2024/03/2138.7100.008.70332,7940.01%
2024/03/2018.72108.728.72-933,645-0.03%
2024/03/19128.66158.698.70-334,520-0.01%
2024/03/1838.7328.748.73134,4470.00%
2024/03/1598.7418.738.75834,6530.02%
2024/03/14208.9628.988.941834,7520.05%
2024/03/1339.08289.079.07-2534,889-0.07%
2024/03/1229.2300.009.24235,3300.01%
2024/03/1199.2800.009.28935,6450.03%
2024/03/0859.2500.009.30535,6860.01%
2024/03/07139.2700.009.261335,5370.04%
2024/03/04158.9949.008.981135,2790.03%
2024/03/0100.0058.858.88-535,154-0.01%
2024/02/29138.7600.008.771334,9300.04%
2024/02/2700.00408.838.84-4034,738-0.12%
2024/02/2600.0048.968.96-434,632-0.01%
2024/02/2358.6200.008.61534,0360.01%
2024/02/22108.5900.008.591033,9350.03%
2024/02/21318.6600.008.673133,6330.09%
2024/02/2038.6000.008.64333,3450.01%
2024/02/19168.6900.008.691633,2010.05%
2024/02/15458.79478.798.81-232,838-0.01%
2024/02/05119.2379.259.24431,8150.01%
2024/02/0200.0019.629.64-131,0350.00%
2024/02/0159.4300.009.45530,5440.02%
2024/01/3179.27279.279.30-2030,046-0.07%
2024/01/3059.1100.009.15529,4860.02%
2024/01/2938.8900.008.88329,0450.01%
2024/01/26448.9000.008.954428,9530.15%
2024/01/2568.7600.008.83629,1760.02%
2024/01/24178.8500.008.911728,8550.06%
2024/01/2359.0000.009.02529,0090.02%
2024/01/2259.0100.009.02528,8510.02%
2024/01/19158.8168.828.81928,6850.03%
2024/01/1859.0500.009.06528,3920.02%
2024/01/1729.0800.009.08228,2660.01%
2024/01/16189.2959.309.311327,9710.05%
2024/01/1239.4500.009.44327,4830.01%
2024/01/11119.37109.389.39127,2290.00%
2024/01/10179.4200.009.411727,1200.06%
2024/01/0979.4500.009.48727,0040.03%
2024/01/0869.3335.39.309.29-29.326,654-0.11%
2024/01/05169.51139.539.50326,3480.01%
2024/01/0369.7400.009.72625,5290.02%
2024/01/02259.8200.009.812525,1100.10%
2023/12/29510.0500.0010.05524,3810.02%
2023/12/2810510.1700.0010.1510524,3040.43% 大買/鉅額交易
2023/12/2729.9700.009.97223,7650.01%
2023/12/2610510.0000.0010.0110523,5300.45% 大買/鉅額交易
2023/12/2539.9800.009.96323,2250.01%
2023/12/22510.0000.009.99522,8010.02%
2023/12/215010.1500.0010.165022,2280.22%
2023/12/20610.052810.0910.08-2221,639-0.10%
2023/12/191010.0314210.0710.01-13221,166-0.62% 大賣/鉅額交易
2023/12/182919.99259.9410.1826620,2551.31% 大買/鉅額交易
2023/12/15319.8500.009.863118,4290.17%
2023/12/141109.5519.589.6010917,1700.63% 大買/鉅額交易
2023/12/1300.003009.149.14-30016,182-1.85% 大賣/鉅額交易
2023/12/1230.39.0900.009.1530.315,9060.19%
2023/12/1119.0949.099.11-315,356-0.02%
2023/12/0829.2200.009.27214,7320.01%
2023/12/07309.3719.299.222914,2750.20%
2023/12/06269.1300.009.102613,3450.19%
2023/12/0400.00108.808.80-1012,416-0.08%
2023/12/0138.5500.008.56312,2620.02%
2023/11/30562.18.7500.008.66562.111,9514.70% 大買/鉅額交易
2023/11/2800.000.18.428.41-0.111,4420.00%
2023/11/245.18.3000.008.315.111,1800.05%
2023/11/213008.3700.008.4430010,7532.79% 大買/鉅額交易
2023/11/170.28.2600.008.230.210,5750.00%
2023/11/1027.9500.007.9629,8790.02%
2023/11/0600.0027.927.91-29,537-0.02%
2023/10/2700.0027.427.39-29,786-0.02%
2023/10/2627.1500.007.1529,5170.02%
2023/10/2400.0057.367.42-59,783-0.05%
2023/10/1947.3300.007.3049,5100.04%
2023/10/1100.0007.967.9408,9560.00%
2023/10/0500.0037.817.82-38,885-0.03%
2023/10/0437.5700.007.5138,9010.03%
2023/10/0258.1228.148.1438,5920.03%
2023/09/2258.5800.008.6158,6150.06%
2023/09/1859.0300.009.0458,2310.06%
2023/08/11309.6600.009.66309,3510.32%
2023/08/07109.7900.009.82109,0070.11%
2023/08/04109.5400.009.59108,9170.11%
2023/08/0100.00510.4410.45-57,749-0.06%
2023/07/28510.3100.0010.3457,6940.06%
2023/06/21211.1700.0011.1625,6220.04%
2023/06/1600.004011.0511.08-405,455-0.73%
2023/06/1200.00510.9910.96-55,222-0.10%
2023/06/08510.7700.0010.7855,1830.10%
2023/05/312011.0100.0011.04204,4930.45%
2023/05/302010.9100.0010.92204,3330.46%
2023/04/18111.5000.0011.5112,4430.04%
2023/02/20111.1700.0011.1711,4060.07%
2023/02/14311.7400.0011.7731,3670.22%
2019/08/3000.00128.3928.48-1179-0.56%
2019/08/1500.00128.5428.40-1164-0.61%
2019/07/2400.00222.6422.64-2144-1.38%
2019/07/0900.00323.3723.43-3134-2.24%
2019/06/1700.00422.6822.73-4129-3.10%
2018/12/0700.00318.7118.71-3273-1.10%
2018/10/25417.5300.0017.5642691.48%
2018/06/19419.4600.0019.4742281.75%
2018/06/12318.9500.0018.9532241.34%
2018/05/29319.1600.0019.1332341.28%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音