期元大S&P日圓正2 (00706L)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)

股價
6.38
漲跌
▼0.01
漲幅
-0.16%
成交量
6,600張
產業
上市
25人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P日圓正2 (00706L)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	5.5	6.37	0	0.00	6.38	5.5	12,300	0.04%
2024/04/22	3	6.39	0	0.00	6.39	3	12,533	0.02%
2024/04/19	3	6.47	0	0.00	6.41	3	12,495	0.02%
2024/04/18	3	6.42	0	0.00	6.43	3	12,365	0.02%
2024/04/17	3.5	6.40	0	0.00	6.40	3.5	12,398	0.03%
2024/04/16	6	6.43	2	6.43	6.42	4	12,351	0.03%
2024/04/15	10.8	6.49	0	0.00	6.47	10.8	12,115	0.09%
2024/04/12	4.4	6.54	0	0.00	6.53	4.4	11,977	0.04%
2024/04/11	4	6.57	2	6.56	6.56	2	11,988	0.02%
2024/04/10	3.4	6.67	0	0.00	6.66	3.4	11,933	0.03%
2024/04/09	2.5	6.66	0	0.00	6.66	2.5	11,962	0.02%
2024/04/08	2	6.68	0	0.00	6.66	2	12,009	0.02%
2024/04/02	7	6.69	0	0.00	6.70	7	12,008	0.06%
2024/04/01	13	6.74	0	0.00	6.74	13	11,905	0.11%
2024/03/29	3	6.77	0	0.00	6.77	3	11,844	0.03%
2024/03/28	6	6.74	0	0.00	6.75	6	11,915	0.05%
2024/03/27	1	6.71	0	0.00	6.71	1	12,013	0.01%
2024/03/20	2.5	6.76	2	6.76	6.73	0.5	12,234	0.00%
2024/03/19	9	6.92	3	6.90	6.86	6	12,125	0.05%
2024/03/18	4	6.99	0	0.00	6.98	4	11,589	0.03%
2024/03/13	0	0.00	5	7.12	7.12	-5	11,941	-0.04%
2024/03/12	5	7.14	8	7.18	7.14	-3	11,902	-0.03%
2024/03/11	8	7.20	10	7.18	7.20	-2	11,668	-0.02%
2024/03/07	6	7.02	5	7.04	7.05	1	11,278	0.01%
2024/03/06	5	6.92	0	0.00	6.92	5	11,243	0.04%
2024/03/04	7	6.90	0	0.00	6.90	7	11,255	0.06%
2024/03/01	5	6.88	0	0.00	6.88	5	11,214	0.04%
2024/02/27	4	6.89	0	0.00	6.89	4	11,251	0.04%
2024/02/26	3	6.89	0	0.00	6.89	3	11,325	0.03%
2024/02/23	4	6.89	0	0.00	6.89	4	11,255	0.04%
2024/02/22	0	0.00	3	6.90	6.91	-3	11,406	-0.03%
2024/02/16	2.5	6.92	2	6.92	6.92	0.5	11,429	0.00%
2024/02/15	15	6.98	0	0.00	6.97	15	11,107	0.14%
2024/02/05	1	7.12	0	0.00	7.14	1	10,579	0.01%
2024/02/02	3	7.32	0	0.00	7.32	3	10,328	0.03%
2024/02/01	3	7.29	0	0.00	7.29	3	10,089	0.03%
2024/01/29	5	7.18	0	0.00	7.18	5	10,018	0.05%
2024/01/26	4	7.22	0	0.00	7.21	4	9,957	0.04%
2024/01/24	2	7.18	0	0.00	7.21	2	10,031	0.02%
2024/01/23	3	7.18	0	0.00	7.20	3	9,974	0.03%
2024/01/22	15	7.21	0	0.00	7.20	15	9,844	0.15%
2024/01/19	1	7.19	0	0.00	7.16	1	9,808	0.01%
2024/01/18	1	7.21	0	0.00	7.21	1	9,787	0.01%
2024/01/17	11	7.28	0	0.00	7.28	11	9,626	0.11%
2024/01/16	1	7.40	0	0.00	7.40	1	9,375	0.01%
2024/01/15	3	7.50	5	7.50	7.50	-2	9,298	-0.02%
2024/01/12	16	7.49	0	0.00	7.51	16	9,317	0.17%
2024/01/11	1	7.46	0	0.00	7.48	1	9,312	0.01%
2024/01/10	15	7.54	0	0.00	7.54	15	9,264	0.16%
2024/01/09	1	7.66	0	0.00	7.65	1	9,216	0.01%
2024/01/08	3	7.59	0	0.00	7.59	3	9,139	0.03%
2024/01/05	11	7.55	0	0.00	7.56	11	9,145	0.12%
2024/01/04	1	7.68	0	0.00	7.67	1	9,062	0.01%
2024/01/03	1	7.83	0	0.00	7.84	1	8,821	0.01%
2023/12/27	1	7.79	4	7.79	7.81	-3	8,650	-0.03%
2023/12/26	3	7.84	0	0.00	7.84	3	8,660	0.03%
2023/12/25	10	7.78	0	0.00	7.77	10	8,690	0.12%
2023/12/20	2	7.71	0	0.00	7.74	2	8,431	0.02%
2023/12/19	0	0.00	20	7.75	7.75	-20	8,324	-0.24%
2023/12/15	10	7.94	0	0.00	7.96	10	7,839	0.13%
2023/12/14	15	7.86	0	0.00	7.92	15	7,598	0.20%
2023/12/08	2.9	7.76	393	7.78	7.74	-390.1	6,657	-5.86%	大賣/鉅額交易
2023/12/06	0.1	7.41	0	0.00	7.40	0.1	6,142	0.00%
2023/12/05	0	0.00	0.1	7.49	7.41	-0.1	6,123	0.00%
2023/12/04	0	0.00	10	7.44	7.42	-10	6,123	-0.16%
2023/12/01	10.1	7.35	0	0.00	7.32	10.1	6,026	0.17%
2023/11/30	0.1	7.42	107	7.42	7.42	-106.9	5,795	-1.85%	大賣/鉅額交易
2023/11/24	2	7.25	0	0.00	7.25	2	5,693	0.04%
2023/11/22	4	7.34	0	0.00	7.30	4	5,396	0.07%
2023/11/21	3	7.43	0	0.00	7.43	3	5,395	0.06%
2023/11/20	0	0.00	0.1	7.31	7.30	-0.1	5,270	0.00%
2023/11/17	3	7.15	0	0.00	7.15	3	5,165	0.06%
2023/11/09	0.1	7.15	0	0.00	7.15	0.1	5,436	0.00%
2023/11/06	0	0.00	0.3	7.28	7.30	-0.3	6,048	-0.01%
2023/11/03	0.3	7.23	0	0.00	7.23	0.3	6,049	0.01%
2023/11/01	20	7.13	0	0.00	7.12	20	6,215	0.32%
2023/10/02	2	7.36	0	0.00	7.37	2	7,865	0.03%
2023/09/28	30	7.40	30	7.40	7.41	0	7,901	0.00%
2023/09/21	22	7.51	0	0.00	7.52	22	8,075	0.27%
2023/08/29	3	7.77	0	0.00	7.77	3	8,470	0.04%
2023/08/23	0.5	7.90	0	0.00	7.88	0.5	8,445	0.01%
2023/08/17	0.8	7.82	0	0.00	7.82	0.8	8,380	0.01%
2023/08/16	0.2	7.89	0	0.00	7.93	0.2	8,240	0.00%
2023/08/15	30.5	7.93	0	0.00	7.92	30.5	8,187	0.37%
2023/08/14	20	7.98	0	0.00	7.99	20	8,109	0.25%
2023/08/11	2	8.01	0	0.00	8.02	2	7,994	0.03%
2023/08/08	40	8.18	0	0.00	8.19	40	7,304	0.55%
2023/08/02	100	8.20	0	0.00	8.26	100	7,012	1.43%
2023/08/01	10	8.26	0	0.00	8.26	10	6,863	0.15%
2023/07/31	40	8.45	0	0.00	8.36	40	6,692	0.60%
2023/07/27	0	0.00	6	8.63	8.57	-6	6,201	-0.10%
2023/07/17	0	0.00	70	8.76	8.74	-70	5,944	-1.18%
2023/07/14	0	0.00	6	8.86	8.85	-6	5,805	-0.10%
2023/07/13	0	0.00	3	8.77	8.73	-3	5,648	-0.05%
2023/07/12	0	0.00	2	8.65	8.67	-2	5,420	-0.04%
2023/06/29	13	8.17	0	0.00	8.13	13	4,380	0.30%
2023/06/28	1	8.21	0	0.00	8.21	1	4,237	0.02%
2023/06/27	19	8.28	0	0.00	8.27	19	4,034	0.47%
2023/06/26	2	8.29	0	0.00	8.29	2	3,892	0.05%
2023/06/20	2	8.44	0	0.00	8.44	2	3,676	0.05%
2023/06/19	100	8.47	0	0.00	8.52	100	3,601	2.78%
2023/06/16	5	8.69	0	0.00	8.61	5	3,505	0.14%
2023/06/15	17	8.59	10	8.57	8.54	7	3,424	0.20%
2023/06/13	0.5	8.75	0	0.00	8.77	0.5	3,240	0.02%
2023/06/12	5	8.78	0	0.00	8.78	5	3,232	0.15%
2023/06/09	5	8.80	0	0.00	8.80	5	3,236	0.15%
2023/06/02	14.1	8.89	0	0.00	8.86	14.1	3,180	0.44%
2023/06/01	0.3	8.80	0	0.00	8.80	0.3	3,154	0.01%
2023/05/31	20	8.78	0	0.00	8.79	20	3,096	0.65%
2023/05/30	5.1	8.74	0	0.00	8.70	5.1	3,037	0.17%
2023/05/25	15	8.80	0	0.00	8.81	15	2,741	0.55%
2023/05/24	10	8.96	0	0.00	8.97	10	2,660	0.38%
2023/05/02	20	9.17	0	0.00	9.17	20	2,578	0.78%
2023/04/28	20	9.65	0	0.00	9.54	20	2,488	0.80%
2023/04/24	30	9.65	0	0.00	9.62	30	2,601	1.15%
2023/03/29	0	0.00	40	10.07	10.06	-40	3,027	-1.32%
2023/02/16	40	9.88	0	0.00	9.87	40	3,057	1.31%
2023/02/03	0	0.00	3	10.68	10.69	-3	2,960	-0.10%
2023/01/05	0	0.00	15	10.37	10.27	-15	2,650	-0.57%
2022/12/29	2	10.06	0	0.00	10.09	2	2,490	0.08%
2022/12/23	1	10.28	0	0.00	10.28	1	2,443	0.04%
2022/11/24	0	0.00	2	9.45	9.46	-2	2,634	-0.08%
2022/10/24	5	8.42	0	0.00	8.41	5	2,599	0.19%
2022/10/17	2	8.46	0	0.00	8.44	2	2,493	0.08%
2022/10/14	2	8.63	0	0.00	8.61	2	2,459	0.08%
2022/10/12	4	8.74	0	0.00	8.75	4	2,422	0.17%
2022/10/06	6	8.95	0	0.00	8.97	6	2,394	0.25%
2022/09/30	3	8.96	0	0.00	8.97	3	2,387	0.13%
2022/09/26	2	9.08	0	0.00	9.02	2	2,342	0.09%
2022/09/22	2	8.95	0	0.00	8.96	2	2,189	0.09%
2022/09/08	2	9.06	0	0.00	9.06	2	2,037	0.10%
2022/09/07	2	9.19	0	0.00	9.08	2	2,028	0.10%
2022/09/06	2	9.47	0	0.00	9.47	2	1,909	0.10%
2022/09/02	0.5	9.55	0	0.00	9.53	0.5	1,949	0.03%
2022/09/01	0.2	9.71	0	0.00	9.65	0.2	1,940	0.01%
2022/08/31	5	9.79	0	0.00	9.81	5	1,915	0.26%
2022/08/29	10	9.82	0	0.00	9.81	10	1,961	0.51%
2022/07/19	0.3	9.85	0	0.00	9.91	0.3	1,475	0.02%
2022/07/14	3	9.91	0	0.00	9.88	3	1,448	0.21%
2022/06/30	2	10.14	0	0.00	10.17	2	1,279	0.16%
2022/06/16	0	0.00	8	10.44	10.48	-8	1,033	-0.77%
2022/06/15	1	10.42	0	0.00	10.45	1	993	0.10%
2022/06/14	2	10.54	0	0.00	10.47	2	958	0.21%
2022/06/13	4	10.42	0	0.00	10.45	4	919	0.43%
2022/06/08	2	10.69	0	0.00	10.69	2	742	0.27%
2022/06/07	3	10.87	0	0.00	10.84	3	690	0.43%
2022/05/31	1	11.50	0	0.00	11.52	1	575	0.17%
2022/05/30	1	11.71	0	0.00	11.71	1	568	0.18%
2022/05/17	1	11.40	0	0.00	11.39	1	480	0.21%
2022/05/10	1	11.24	0	0.00	11.19	1	447	0.22%
2022/05/09	1	11.14	0	0.00	11.10	1	437	0.23%
2022/04/29	3	11.20	0	0.00	11.21	3	392	0.77%
2022/04/19	1	11.75	0	0.00	11.63	1	255	0.39%
2022/04/14	20	12.11	0	0.00	12.16	20	218	9.15%
2022/04/11	1	12.25	0	0.00	12.22	1	207	0.48%
2022/03/28	1	12.60	0	0.00	12.61	1	130	0.77%
2022/03/25	1	12.88	0	0.00	12.95	1	118	0.85%
2022/03/22	1	13.22	0	0.00	13.16	1	103	0.97%
2022/01/14	0	0.00	1	14.62	14.66	-1	89	-1.12%
2022/01/07	1	14.16	0	0.00	14.17	1	91	1.09%
2022/01/05	5	14.15	0	0.00	14.12	5	90	5.51%
2022/01/04	1	14.28	0	0.00	14.21	1	89	1.12%
2021/12/02	0	0.00	1	14.91	14.89	-1	83	-1.20%
2021/11/25	1	14.40	0	0.00	14.38	1	71	1.40%
2021/10/18	1	14.65	0	0.00	14.62	1	38	2.57%
2021/10/14	2	14.86	0	0.00	14.85	2	36	5.43%
2021/09/30	1	15.28	0	0.00	15.28	1	33	2.95%
2021/09/16	0	0.00	1	16.01	16.00	-1	34	-2.91%
2021/09/08	1	15.72	0	0.00	15.72	1	33	3.00%
2021/08/04	0	0.00	1	16.17	16.13	-1	38	-2.61%
2021/07/09	0	0.00	1	15.97	15.93	-1	39	-2.52%
2021/06/23	1	15.73	0	0.00	15.73	1	54	1.84%
2021/06/15	1	15.91	0	0.00	15.92	1	63	1.58%
2021/06/07	0	0.00	1	16.07	16.08	-1	64	-1.55%
2021/06/04	1	15.90	0	0.00	15.88	1	64	1.55%
2021/05/03	1	16.18	0	0.00	16.14	1	59	1.69%
2021/04/26	0	0.00	1	16.70	16.70	-1	67	-1.48%
2021/04/14	0	0.00	1	16.43	16.40	-1	62	-1.60%
2021/04/01	1	15.90	0	0.00	15.88	1	59	1.69%
2021/03/29	1	16.22	0	0.00	16.26	1	56	1.76%
2021/03/08	1	16.50	0	0.00	16.55	1	35	2.81%
2021/03/05	1	16.63	0	0.00	16.62	1	35	2.82%
2021/03/04	1	16.93	0	0.00	16.91	1	34	2.90%
2020/06/18	0	0.00	2	17.45	17.42	-2	86	-2.32%
2020/06/05	2	16.76	0	0.00	16.76	2	103	1.94%
2018/01/16	0	0.00	1	19.25	19.22	-1	413	-0.24%