• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)
可現股當沖
  • 股價
    15.54
  • 漲跌
    ▼0.22
  • 漲幅
    -1.40%
  • 成交量
    14,926張
  • 產業
    上市

  • 196人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期街口布蘭特正2 (00715L)籌碼相關－群益金鼎-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄 券商分點個股進出

群益金鼎-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22315.51215.5515.54136,9390.00%
2025/01/2100.004015.7515.76-4038,170-0.10%
2025/01/1600.003016.6316.56-3039,384-0.08%
2025/01/1500.003515.8815.92-3539,357-0.09%
2025/01/1400.00716.1116.07-740,064-0.02%
2025/01/1300.002316.3116.35-2340,083-0.06%
2025/01/08214.8300.0014.86240,4010.00%
2025/01/0600.001014.4114.41-1040,934-0.02%
2025/01/0300.003214.3914.39-3241,602-0.08%
2025/01/0200.00514.0113.89-543,019-0.01%
2024/12/3100.00413.7513.77-443,701-0.01%
2024/12/3000.00213.5013.49-247,4980.00%
2024/12/2400.00113.0613.09-149,5950.00%
2024/12/2300.00113.1313.16-149,9670.00%
2024/12/20212.8900.0012.92250,3310.00%
2024/12/18213.0900.0013.13251,9270.00%
2024/12/1700.00513.2513.32-552,594-0.01%
2024/12/1600.00313.4413.39-353,600-0.01%
2024/12/13113.1110613.1513.14-10553,465-0.20% 大賣/鉅額交易
2024/12/1200.001413.1813.21-1454,095-0.03%
2024/12/1100.004512.7712.86-4553,053-0.08%
2024/12/10212.6200.0012.62254,2720.00%
2024/12/09512.4800.0012.57554,5560.01%
2024/12/0613612.6800.0012.7113654,4330.25% 大買/鉅額交易
2024/12/05912.81112.8312.84854,8660.01%
2024/12/0400.002513.2813.30-2556,975-0.04%
2024/12/031412.75112.7712.781357,7630.02%
2024/12/021412.721212.7812.84257,6870.00%
2024/11/29512.861412.9613.01-958,899-0.02%
2024/11/28312.79112.7912.80259,1640.00%
2024/11/271212.7900.0012.861259,3360.02%
2024/11/261512.7700.0012.941559,7340.03%
2024/11/2500.001213.5813.41-1260,780-0.02%
2024/11/2200.001513.3913.32-1561,026-0.02%
2024/11/21712.9800.0012.99760,6500.01%
2024/11/20113.0200.0013.03161,8090.00%
2024/11/1900.005113.0413.06-5162,269-0.08%
2024/11/181812.4000.0012.461862,7430.03%
2024/11/1500.00512.7012.65-562,547-0.01%
2024/11/14612.7100.0012.65662,3760.01%
2024/11/133512.71412.6812.713162,5050.05%
2024/11/123412.6100.0012.553462,4270.05%
2024/11/1100.00513.1913.19-561,260-0.01%
2024/11/0800.00313.6413.64-360,9960.00%
2024/11/0700.00813.7613.74-861,063-0.01%
2024/11/06113.56413.6413.40-361,2450.00%
2024/11/0500.002613.5113.59-2661,556-0.04%
2024/11/042113.2300.0013.242161,2690.03%
2024/11/0100.001913.2013.24-1962,531-0.03%
2024/10/302312.261512.3012.32860,9940.01%
2024/10/291912.3300.0012.291960,8470.03%
2024/10/284412.751412.7812.733059,9380.05%
2024/10/2500.00313.4113.39-359,142-0.01%
2024/10/24413.7600.0013.81459,0300.01%
2024/10/23213.792313.7413.83-2158,935-0.04%
2024/10/22713.1900.0013.18758,0740.01%
2024/10/21412.921112.9013.00-758,045-0.01%
2024/10/18713.4300.0013.48757,1620.01%
2024/10/161713.43213.4513.441556,9790.03%
2024/10/156413.69213.5713.476256,6290.11%
2024/10/14314.62214.7514.77155,4790.00%
2024/10/111315.01215.0815.061155,1190.02%
2024/10/09114.522114.4414.58-2054,511-0.04%
2024/10/08215.421515.3515.30-1353,525-0.02%
2024/10/07114.5910514.6014.59-10451,557-0.20% 大賣/鉅額交易
2024/10/0400.0037314.4814.48-37350,574-0.74% 大賣/鉅額交易
2024/10/0110112.51212.5112.519946,3760.21% 大買/
2024/09/301112.448212.5112.51-7146,276-0.15%
2024/09/2714512.1400.0012.1814545,5950.32% 大買/鉅額交易
2024/09/2612912.86312.8412.6912644,4600.28% 大買/鉅額交易
2024/09/251613.3611613.4113.35-10043,545-0.23% 大賣/
2024/09/2411013.2110013.0413.301043,1430.02% 大買/
2024/09/23113.4000.0013.40142,6320.00%
2024/09/201213.1816513.1513.18-15342,063-0.36% 大賣/鉅額交易
2024/09/192312.7500.0012.932340,7590.06%
2024/09/184212.8217112.8212.77-12940,052-0.32% 大賣/鉅額交易
2024/09/162812.251212.2712.221638,9650.04%
2024/09/13112.55612.5712.58-538,368-0.01%
2024/09/122112.2100.0012.232137,5170.06%
2024/09/1117011.72211.6511.7416837,1470.45% 大買/鉅額交易
2024/09/104412.55112.5712.494335,1490.12%
2024/09/093712.5300.0012.543734,6000.11%
2024/09/0610212.791212.8212.819033,8000.27% 大買/
2024/09/059212.90112.9112.919132,8440.28%
2024/09/048513.2300.0013.298530,5480.28%
2024/09/03214.542714.4614.46-2528,987-0.09%
2024/09/028514.20614.1214.207928,7930.27%
2024/08/304014.9700.0015.104027,8380.14%
2024/08/294514.5600.0014.634528,2820.16%
2024/08/281214.941515.0014.90-328,310-0.01%
2024/08/27615.4018415.4115.48-17828,053-0.63% 大賣/鉅額交易
2024/08/265714.861514.8414.844226,5040.16%
2024/08/235014.1800.0014.245026,0070.19%
2024/08/221413.80113.8413.841325,7870.05%
2024/08/211014.2000.0014.201024,6100.04%
2024/08/205114.3700.0014.325123,9370.21%
2024/08/191815.077.415.0315.0410.622,7220.05%
2024/08/161715.6100.0015.561722,5560.08%
2024/08/151415.3000.0015.281422,4160.06%
2024/08/142015.761315.7215.75722,0990.03%
2024/08/13616.00816.0615.96-221,878-0.01%
2024/08/121015.206015.2315.35-5021,163-0.24%
2024/08/092215.091115.0815.081121,1360.05%
2024/08/081414.92714.9814.87720,8770.03%
2024/08/079.414.18614.1814.423.420,4410.02%
2024/08/0641.814.5300.0014.5641.819,5460.21%
2024/08/052714.59114.3914.282618,8420.14%
2024/08/021315.561015.6415.65317,3680.02%
2024/08/0100.001216.1916.19-1217,212-0.07%
2024/07/30115.2300.0015.19116,7070.01%
2024/07/291015.8900.0015.971016,6420.06%
2024/07/22216.4600.0016.49216,2890.01%
2024/07/122117.35117.4417.352017,2360.12%
2024/07/1100.00117.4617.46-117,364-0.01%
2024/07/101016.99116.9716.96917,4750.05%
2024/07/0100.00017.3017.36018,0450.00%
2024/06/2800.00217.3917.46-218,135-0.01%
2024/06/1400.00815.9115.93-818,031-0.04%
2024/06/1200.002015.8515.92-2018,155-0.11%
2024/06/1100.001315.6015.60-1318,139-0.07%
2024/06/07314.99615.0115.01-317,447-0.02%
2024/06/06214.581014.5714.58-817,166-0.05%
2024/06/051214.1800.0014.171217,2440.07%
2024/06/041114.42314.4214.42816,7120.05%
2024/06/032315.6900.0015.532315,8370.15%
2024/05/31115.8100.0015.83115,4630.01%
2024/05/30116.4100.0016.36115,1580.01%
2024/05/29316.623816.6116.63-3515,442-0.23%
2024/05/28216.1200.0016.12215,1270.01%
2024/05/24215.5000.0015.50214,8950.01%
2024/05/2300.002015.5415.54-2015,021-0.13%
2024/05/22716.01516.0015.92214,7950.01%
2024/05/21516.3300.0016.24514,5810.03%
2024/05/201516.4900.0016.501514,6710.10%
2024/05/17316.2100.0016.26314,8740.02%
2024/05/16516.041116.0316.07-614,977-0.04%
2024/05/15516.0200.0016.05515,5550.03%
2024/05/14116.2300.0016.28117,1340.01%
2024/05/133015.9800.0015.953018,0530.17%
2024/05/0900.001116.4116.48-1118,573-0.06%
2024/05/08416.081216.0716.01-818,627-0.04%
2024/05/071016.3200.0016.321018,7740.05%
2024/05/06116.1800.0016.24119,7440.01%
2024/05/022216.581216.4616.581020,6930.05%
2024/04/2900.001018.0118.03-1021,248-0.05%
2024/04/2600.00418.2418.24-421,495-0.02%
2024/04/2500.00117.7817.88-121,7990.00%
2024/04/24117.9700.0017.97122,0520.00%
2024/04/22117.4000.0017.34122,3040.00%
2024/04/191518.53518.2118.311022,2940.04%
2024/04/18717.6200.0017.67722,5130.03%
2024/04/171118.5800.0018.511122,5600.05%
2024/04/16918.9000.0018.95923,0710.04%
2024/04/1100.001018.6318.73-1024,017-0.04%
2024/04/101018.1600.0018.161025,0400.04%
2024/03/2100.00516.6016.69-530,143-0.02%
2024/03/2000.00716.8716.86-731,039-0.02%
2024/03/1900.001116.6616.65-1131,405-0.04%
2024/03/1800.001616.2016.24-1633,262-0.05%
2024/03/1500.00416.0516.05-433,332-0.01%
2024/03/14215.601015.6015.57-833,559-0.02%
2024/03/12215.001214.9714.99-1035,321-0.03%
2024/03/111514.675014.6714.73-3535,681-0.10%
2024/03/0800.00015.3015.35035,7370.00%
2024/03/0700.007715.2415.19-7737,171-0.21%
2024/03/069.114.9100.0015.039.137,6890.02%
2024/03/04215.450.115.5015.421.938,3750.01%
2024/03/011014.991514.9814.97-538,135-0.01%
2024/02/260.114.3600.0014.370.138,8260.00%
2024/02/2000.00115.1015.10-141,1920.00%
2024/02/1600.001814.8214.83-1841,279-0.04%
2024/02/1500.0016.514.3214.35-16.541,169-0.04%
2024/02/0511.513.251613.2513.41-4.539,777-0.01%
2024/02/02713.78113.7113.75639,1300.02%
2024/02/01514.372414.2614.36-1939,328-0.05%
三檔ETF獲外資追捧 OPEC+擴大減產 買超期街口布蘭特正2居冠Anue鉅亨－2023/04/06
...詳全文
《基金》街口S＆P布蘭特正2 明起開放申購中時電子報－2020/07/21
街口S&P布蘭特正2(00715L)將於7月22日新增額度開放申購，今天起至8月3日止則列為應預收款...詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
期街口布蘭特正2 相關文章
期街口布蘭特正2 相關影音