第一金工業30 (00728)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 第一金工業30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金工業30

(00728)

可現股當沖

股價
32.52
漲跌
▼0.14
漲幅
-0.43%
成交量
144張
產業
上市
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金工業30 (00728)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	20	32.55	32.52	-20	195	-10.23%
2024/12/06	20	32.94	0	0.00	32.83	20	191	10.43%
2024/11/27	0	31.58	0	0.00	31.43	0	163	0.01%
2024/11/26	0	32.14	0	0.00	32.05	0	164	0.01%
2024/11/20	0	32.00	0	0.00	31.94	0	162	0.01%
2024/11/18	0	31.88	0	0.00	31.80	0	167	0.01%
2024/11/12	0	32.80	0	0.00	32.65	0	164	0.01%
2024/11/04	0	32.21	0	0.00	32.42	0	195	0.01%
2024/11/01	0	32.20	0	0.00	32.20	0	204	0.00%
2024/10/28	0	33.17	0	0.00	32.96	0	213	0.00%
2024/10/24	0	33.27	0	0.00	33.10	0	231	0.00%
2024/09/30	0	32.37	0	0.00	32.03	0	355	0.01%
2024/07/12	0.1	33.83	0	0.00	33.78	0.1	529	0.02%
2024/07/08	0	0.00	2	33.94	34.04	-2	514	-0.39%
2024/07/05	0	0.00	1	33.56	33.52	-1	502	-0.20%
2024/06/20	0	0.00	0.2	32.93	33.06	-0.2	542	-0.03%
2024/04/26	0	0.00	4	29.44	29.23	-4	875	-0.46%
2024/04/24	0	0.00	1	29.36	29.37	-1	902	-0.11%
2024/04/19	4	28.78	0	0.00	28.40	4	963	0.42%
2024/04/09	0	0.00	8	30.85	31.05	-8	987	-0.81%
2024/03/07	0	0.00	5	30.52	30.41	-5	870	-0.57%
2024/03/05	0	0.00	10	29.70	29.72	-10	832	-1.20%
2024/03/01	1	28.92	0	0.00	28.86	1	813	0.12%
2023/12/29	0	0.00	4	28.34	28.32	-4	489	-0.82%
2023/12/27	0	0.00	2	28.30	28.32	-2	474	-0.42%
2023/11/29	0	0.00	1	27.07	27.04	-1	423	-0.24%
2023/11/28	0	0.00	1	26.91	26.90	-1	407	-0.25%
2023/11/21	0	0.00	1.1	26.82	26.89	-1.1	394	-0.27%
2023/06/07	0	0.00	1	24.57	24.56	-1	443	-0.23%
2023/05/23	0	0.00	1	23.55	23.57	-1	438	-0.23%
2023/05/19	0	0.00	1	23.50	23.47	-1	438	-0.23%
2023/04/07	0	0.00	0.3	23.66	23.63	-0.3	982	-0.03%
2023/03/06	0	0.00	1	23.62	23.71	-1	1,007	-0.10%
2023/02/14	0	23.58	0	0.00	23.55	0	973	0.00%
2023/02/08	0	0.00	2	23.50	23.60	-2	949	-0.21%
2023/01/31	2	24.00	3	24.08	23.79	-1	806	-0.12%
2023/01/30	1	23.92	0	0.00	24.07	1	749	0.13%
2022/12/28	1	21.69	0	0.00	21.71	1	415	0.24%
2022/12/05	0	0.00	4	23.70	23.52	-4	398	-1.00%
2022/11/28	2	22.85	0	0.00	22.83	2	403	0.50%
2022/11/24	0	0.00	2	23.13	23.21	-2	409	-0.49%
2022/11/21	0	0.00	1	22.90	22.77	-1	412	-0.24%
2022/11/16	3	22.90	3	22.99	22.83	0	405	0.00%
2022/11/15	1	22.46	0	0.00	22.78	1	404	0.25%
2022/11/14	0	0.00	2	22.10	22.14	-2	393	-0.51%
2022/11/09	0	0.00	2	20.95	21.00	-2	384	-0.52%
2022/11/07	0	0.00	2	20.21	20.27	-2	377	-0.53%
2022/10/14	2	19.86	2	20.03	20.00	0	390	0.00%
2022/10/11	2	19.90	0	0.00	19.80	2	378	0.53%
2022/10/04	0	0.00	2	20.36	20.47	-2	363	-0.55%
2022/09/28	4	20.27	2	20.76	20.19	2	354	0.56%
2022/09/26	3	20.64	0	0.00	20.70	3	353	0.85%
2022/09/22	2	21.24	2	21.32	21.44	0	351	0.00%
2022/09/13	5	22.48	0	0.00	22.44	5	344	1.45%
2022/09/02	0.1	22.19	0	0.00	22.09	0.1	359	0.03%
2022/09/01	2.2	22.30	0	0.00	22.34	2.2	355	0.62%
2022/08/03	0	0.00	1	22.40	22.41	-1	367	-0.27%
2022/07/15	0	0.00	2	21.50	21.92	-2	452	-0.44%
2022/05/26	5	23.90	0	0.00	23.80	5	796	0.63%
2022/04/26	1	24.44	0	0.00	24.40	1	1,406	0.07%
2022/04/22	0	0.00	1	25.03	25.10	-1	1,464	-0.07%
2022/04/18	2	25.00	0	0.00	25.01	2	1,596	0.13%
2022/04/11	1	25.27	0	0.00	25.13	1	1,794	0.06%
2022/04/07	2	25.68	0	0.00	25.62	2	1,769	0.11%
2022/04/01	1	26.40	0	0.00	26.45	1	1,727	0.06%
2022/03/25	1	26.88	0	0.00	26.88	1	1,705	0.06%
2022/03/24	1	26.94	0	0.00	26.95	1	1,703	0.06%
2022/03/23	0.1	26.98	0	0.00	26.98	0.1	1,703	0.01%
2022/03/14	0	0.00	5	26.30	26.23	-5	1,617	-0.31%
2022/03/11	0	0.00	1	26.59	26.47	-1	1,604	-0.06%
2022/03/08	2	26.15	0	0.00	26.00	2	1,568	0.13%
2022/03/04	2	27.64	0	0.00	27.57	2	1,479	0.14%
2022/02/25	3	27.55	0	0.00	27.55	3	1,434	0.21%
2022/02/24	5	27.70	0	0.00	27.58	5	1,405	0.36%
2022/02/23	2	28.22	1	28.19	28.23	1	1,351	0.07%
2022/02/22	1	28.16	0	0.00	28.22	1	1,338	0.07%
2022/02/14	0	0.00	1	28.47	28.42	-1	1,247	-0.08%
2022/02/11	7	28.90	0	0.00	28.93	7	1,222	0.57%
2022/02/10	0	0.00	2	28.88	29.00	-2	1,208	-0.17%
2022/02/07	0	0.00	1	28.32	28.38	-1	1,149	-0.09%
2022/01/26	2	28.18	0	0.00	28.14	2	1,131	0.18%
2022/01/25	32.1	28.79	0	0.00	28.24	32.1	1,100	2.91%
2022/01/24	1	28.59	0	0.00	28.64	1	1,065	0.09%
2022/01/21	10.3	28.21	0	0.00	28.17	10.3	1,026	1.00%
2022/01/20	5	30.73	0	0.00	30.75	5	864	0.58%
2022/01/19	2	33.08	0	0.00	33.51	2	811	0.25%
2022/01/18	5	33.79	0	0.00	33.74	5	756	0.66%
2022/01/17	1	33.69	1	33.70	33.78	0	702	0.00%
2022/01/14	0	0.00	1	33.40	33.44	-1	660	-0.15%
2022/01/13	0.3	33.60	0	0.00	33.54	0.3	626	0.05%
2022/01/12	1	33.28	0	0.00	33.36	1	592	0.17%
2022/01/11	2	33.06	0	0.00	33.09	2	559	0.36%
2022/01/07	0	0.00	6	33.86	34.03	-6	426	-1.41%
2022/01/06	1	32.21	0	0.00	32.40	1	345	0.29%
2021/12/29	0	0.00	5	31.45	31.56	-5	230	-2.16%
2021/12/27	0	0.00	5	31.02	31.17	-5	219	-2.28%
2021/12/21	0	0.00	1	30.36	30.37	-1	210	-0.48%
2021/12/15	0	0.00	5	29.88	29.89	-5	201	-2.48%
2021/12/13	0	0.00	0.1	30.20	30.09	-0.1	191	-0.03%
2021/10/21	0	0.00	1	28.51	28.30	-1	188	-0.53%
2021/10/14	20	27.71	0	0.00	27.47	20	201	9.95%
2021/10/13	0.1	27.80	0	0.00	27.55	0.1	201	0.05%
2021/10/01	2	27.89	0	0.00	27.84	2	219	0.91%
2021/09/06	0	0.00	0.2	29.02	29.00	-0.2	263	-0.08%
2021/07/12	0	0.00	1	28.72	28.75	-1	494	-0.20%
2021/07/08	0	0.00	2	28.80	28.65	-2	512	-0.39%
2021/06/03	0	0.00	1	28.50	28.49	-1	825	-0.12%
2021/05/28	0	0.00	1	27.96	27.98	-1	867	-0.12%
2021/05/17	0	0.00	1	25.76	25.95	-1	1,059	-0.09%
2021/05/12	0	0.00	0.4	25.50	26.38	-0.4	1,050	-0.03%
2021/04/20	0	0.00	0.1	28.47	28.61	-0.1	1,163	-0.01%
2021/04/12	3	28.04	0	0.00	28.03	3	1,143	0.26%
2021/03/23	0	0.00	2	27.10	26.94	-2	1,016	-0.20%
2021/03/19	1	27.00	0	0.00	27.02	1	988	0.10%
2021/03/18	0	0.00	3	27.55	27.43	-3	959	-0.31%
2021/03/17	1	27.40	0	0.00	27.37	1	954	0.10%
2021/03/15	3	27.56	0	0.00	27.55	3	915	0.33%
2021/03/08	0.1	27.18	0	0.00	27.00	0.1	810	0.01%
2021/03/05	2	26.79	0	0.00	26.97	2	795	0.25%
2021/03/02	1	27.36	0	0.00	27.29	1	757	0.13%
2021/02/26	1	27.70	0	0.00	27.71	1	738	0.14%
2021/02/19	1	28.41	0	0.00	28.29	1	652	0.15%
2021/02/17	1.4	28.27	0	0.00	28.45	1.4	602	0.22%
2020/12/14	0	0.00	1	24.86	24.90	-1	246	-0.41%
2020/11/25	0	0.00	0	24.28	24.50	0	251	-0.02%
2020/11/10	0	0.00	3	23.04	23.04	-3	241	-1.24%
2020/08/26	0	0.00	5	22.04	22.04	-5	328	-1.52%
2020/08/14	0	0.00	1	22.77	22.75	-1	352	-0.28%
2020/08/06	5	23.25	0	0.00	23.25	5	370	1.35%
2020/07/03	0	0.00	5	21.10	21.15	-5	473	-1.06%
2020/06/23	0	0.00	1	20.29	20.28	-1	499	-0.20%
2020/06/08	0	0.00	1	20.10	20.14	-1	613	-0.16%
2020/03/06	3	19.43	3	19.47	19.45	0	852	0.00%
2020/03/05	0	0.00	3	19.53	19.64	-3	853	-0.35%
2020/03/04	0	0.00	0.2	19.35	19.35	-0.2	854	-0.02%
2020/03/03	3	19.32	0	0.00	19.27	3	855	0.35%
2020/03/02	2	19.12	0	0.00	19.07	2	853	0.23%
2020/02/27	0	0.00	0.4	19.41	19.35	-0.4	847	-0.05%
2020/02/25	3	19.88	0	0.00	19.87	3	836	0.36%
2020/02/04	0	0.00	2	19.97	20.11	-2	872	-0.23%
2020/02/03	2	19.80	0	0.00	19.80	2	873	0.23%
2020/01/31	2	20.10	2	20.16	20.16	0	871	0.00%
2020/01/20	0	0.00	2	21.90	21.85	-2	868	-0.23%
2020/01/17	0	0.00	0.1	21.80	21.73	-0.1	866	-0.01%
2020/01/06	3	21.82	0	0.00	21.78	3	859	0.35%
2020/01/02	0	0.00	2	22.04	22.08	-2	861	-0.23%
2019/12/27	0	0.00	3	21.90	21.88	-3	855	-0.35%
2019/12/26	0	0.00	0.1	22.00	21.81	-0.1	851	-0.01%
2019/12/20	5	21.85	0	0.00	21.85	5	859	0.58%
2019/12/18	0	0.00	2	21.94	21.97	-2	858	-0.23%
2019/12/12	0	0.00	2	21.10	21.21	-2	869	-0.23%
2019/12/09	2	21.07	0	0.00	20.99	2	876	0.23%
2019/12/05	0	0.00	2	20.86	20.94	-2	882	-0.23%
2019/12/04	2	20.72	0	0.00	20.78	2	880	0.23%
2019/12/02	2	20.84	0	0.00	20.77	2	883	0.23%
2019/11/29	0.4	20.82	0	0.00	20.81	0.4	884	0.05%
2019/11/26	0	0.00	1	20.93	20.87	-1	895	-0.11%
2019/11/25	2	20.80	3	20.86	20.85	-1	899	-0.11%
2019/11/22	2	20.75	0	0.00	20.76	2	903	0.22%
2019/11/21	2	20.66	2	20.70	20.74	0	915	0.00%
2019/11/11	0.4	20.50	0	0.00	20.50	0.4	925	0.04%
2019/11/07	1	20.95	0	0.00	20.79	1	922	0.11%
2019/11/06	0.3	21.00	0	0.00	20.97	0.3	908	0.03%
2019/11/04	0	20.80	4	20.47	20.69	-4	889	-0.45%
2019/11/01	2	20.26	0	0.00	20.29	2	887	0.23%
2019/10/29	1	20.07	0	0.00	20.00	1	882	0.11%
2019/10/28	2	19.98	0	0.00	19.96	2	878	0.23%
2019/10/23	4	19.49	0	0.00	19.47	4	869	0.46%
2019/10/22	2	19.49	0	0.00	19.52	2	867	0.23%
2019/10/09	8	19.31	0	0.00	19.29	8	850	0.94%
2019/10/08	3	19.29	0	0.00	19.38	3	850	0.35%
2019/10/07	5	19.31	0	0.00	19.31	5	842	0.59%
2019/08/16	15	18.09	0	0.00	18.28	15	741	2.02%
2019/08/13	1	18.20	0	0.00	18.20	1	746	0.13%
2019/05/16	9	18.58	0	0.00	18.46	9	777	1.16%
2019/03/27	20	18.52	0	0.00	18.56	20	806	2.48%
2019/03/19	1	18.39	0	0.00	18.47	1	819	0.12%
2018/04/19	1	19.70	0	0.00	19.85	1	2,069	0.05%