• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)
可現股當沖
  • 股價
    50.4
  • 漲跌
    ▲0.2
  • 漲幅
    +0.40%
  • 成交量
    1,818張
  • 產業
    上市0.00%

  • 142人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦臺灣中小 (00733)籌碼相關－群益金鼎-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄 券商分點個股進出

群益金鼎-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00050.5550.4001,0080.00%
2025/01/140.150.3000.0050.000.19830.01%
2025/01/130.149.6300.0049.490.19960.01%
2025/01/08052.002.452.0552.00-2.3990-0.24%
2025/01/02052.1000.0051.8509720.00%
2024/12/31052.5000.0052.7509790.00%
2024/12/270.252.7500.0052.750.21,0060.02%
2024/12/26053.0000.0052.8001,0190.00%
2024/12/20052.5000.0052.3001,0570.00%
2024/12/19052.7000.0052.5001,0540.00%
2024/12/18052.55152.4052.70-11,069-0.09%
2024/12/11053.2000.0053.1001,0630.00%
2024/12/10053.5500.0053.4001,0590.00%
2024/12/0300.00154.3054.35-11,147-0.09%
2024/11/280.152.9100.0052.950.11,1460.01%
2024/11/270.153.770.253.4053.40-0.11,141-0.01%
2024/11/21053.3000.0053.5001,1480.00%
2024/11/18052.5000.0052.0001,1540.00%
2024/11/14053.7000.0053.5001,1500.00%
2024/11/12054.7500.0054.0501,1620.00%
2024/11/0800.00154.6554.40-11,181-0.08%
2024/11/01153.55353.5553.75-21,456-0.14%
2024/10/30353.45853.4953.45-51,488-0.34%
2024/10/292.252.9700.0052.952.21,5000.15%
2024/10/28053.7000.0053.7501,4920.00%
2024/10/24354.4500.0054.4531,5600.19%
2024/10/22055.0000.0055.2501,6040.00%
2024/10/2100.00654.8054.95-61,651-0.36%
2024/10/1800.000.854.5554.40-0.81,660-0.05%
2024/10/11654.630.154.9054.8561,6960.35%
2024/10/0900.000.655.0054.90-0.61,714-0.03%
2024/10/080.255.0000.0054.900.21,7230.01%
2024/10/0400.000.254.0053.75-0.21,782-0.01%
2024/10/010.254.9900.0054.950.21,7920.01%
2024/09/300.155.3100.0055.100.11,8200.00%
2024/09/260.256.2000.0055.550.21,8380.01%
2024/09/1300.004054.5054.65-401,913-2.09%
2024/09/1200.005053.5053.90-501,937-2.58%
2024/09/100.152.5000.0052.750.11,9740.01%
2024/09/090.152.8000.0053.450.11,9920.01%
2024/09/040.453.2900.0053.200.42,0120.02%
2024/09/03055.9000.0055.6001,9810.00%
2024/08/1200.000.253.4053.40-0.22,316-0.01%
2024/08/080.250.7500.0050.500.22,3580.01%
2024/08/07051.1000.0051.2002,3600.00%
2024/08/060.147.8100.0048.500.12,3430.00%
2024/08/051.249.1000.0048.471.22,2470.05%
2024/08/02153.951153.7053.65-102,184-0.46%
2024/07/311055.0500.0055.15102,1960.46%
2024/07/300.154.5000.0055.550.12,2200.00%
2024/07/290.155.2500.0054.950.12,1960.01%
2024/07/260.256.3100.0056.400.22,1820.01%
2024/07/230.558.20158.0558.05-0.52,197-0.02%
2024/07/220.357.5300.0057.100.32,2190.01%
2024/07/190.459.1500.0058.800.42,1960.02%
2024/07/184.259.57159.5059.553.22,2220.14%
2024/07/170.160.8000.0060.750.12,2480.00%
2024/07/120.360.8000.0060.600.32,6620.01%
2024/07/090.160.901960.3760.60-18.92,995-0.63%
2024/07/0200.001259.3159.40-123,403-0.35%
2024/07/013060.0030.460.0059.65-0.43,555-0.01%
2024/06/283060.003360.0060.00-33,657-0.08%
2024/06/273059.553259.5559.55-23,656-0.05%
2024/06/263559.945560.0359.95-203,691-0.54%
2024/06/2555.159.906459.8959.90-8.93,679-0.24%
2024/06/2466.159.956459.9559.902.13,6590.06%
2024/06/216460.586660.5960.55-23,662-0.05%
2024/06/206661.016461.0061.0523,6580.06%
2024/06/196460.5964.160.5960.60-0.13,6780.00%
2024/06/1814460.336560.3760.35793,6572.16% 大買/
2024/06/176460.246460.2460.2503,6470.00%
2024/06/146460.0764.160.0560.15-0.13,6310.00%
2024/06/136459.096859.1059.10-43,606-0.11%
2024/06/1264.258.946458.9458.900.23,6380.00%
2024/06/116459.046459.0459.0503,6610.00%
2024/06/076459.005458.9859.00103,6850.27%
2024/06/066158.887158.9058.80-103,671-0.27%
2024/06/0539.159.013959.0158.850.13,6640.00%
2024/06/048459.098459.0959.0503,7210.00%
2024/06/038459.079259.0759.10-83,761-0.21%
2024/05/318358.528258.5158.5013,7650.03%
2024/05/3088.458.4910558.5058.40-16.63,768-0.44% 大賣/
2024/05/2911359.1211159.1259.1523,7940.05% 大買/大賣/
2024/05/2811158.9111358.9158.90-23,775-0.05% 大買/大賣/
2024/05/27150.158.4411158.3158.7539.13,7721.04% 大買/大賣/
2024/05/2411157.8511157.8558.0503,7860.00% 大買/大賣/
2024/05/23111.358.4510858.4558.053.33,7850.09% 大買/大賣/
2024/05/2210858.3511558.3758.45-73,803-0.18% 大買/大賣/
2024/05/21108.158.2510858.2558.300.13,7940.00% 大買/大賣/
2024/05/20108.158.20111.158.2058.25-33,792-0.08% 大買/大賣/
2024/05/17108.558.2510858.2558.000.53,7760.01% 大買/大賣/
2024/05/16108.157.90110.157.9058.20-23,782-0.05% 大買/大賣/
2024/05/1510857.5210957.5357.55-13,758-0.03% 大買/大賣/
2024/05/1410857.3510857.3557.2503,7610.00% 大買/大賣/
2024/05/1310757.8910357.9157.2043,7480.11% 大買/大賣/
2024/05/1010857.8910757.8957.7513,7480.03% 大買/大賣/
2024/05/09108.758.0810658.0857.702.73,7370.07% 大買/大賣/
2024/05/08104.458.1910358.1958.051.43,7550.04% 大買/大賣/
2024/05/0710658.7710758.7858.20-13,770-0.03% 大買/大賣/
2024/05/0610358.83104.158.8458.45-1.13,744-0.03% 大買/大賣/
2024/05/0310358.2010158.2158.1523,7380.05% 大買/大賣/
2024/05/029758.338858.3458.4093,7170.24%
2024/04/309558.499558.4958.2503,7150.00%
2024/04/299058.3592.158.3558.30-2.13,706-0.06%
2024/04/269257.778757.7557.7553,6820.14%
2024/04/258757.408757.4057.5003,6730.00%
2024/04/248756.658756.6557.7503,6660.00%
2024/04/238656.258556.2555.9513,6580.03%
2024/04/2258.157.155357.0955.605.13,6640.14%
2024/04/1948.658.244858.2557.100.63,6110.02%
2024/04/1850.759.974960.0059.101.73,4670.05%
2024/04/17365.801065.6465.60-73,299-0.21%
2024/04/160.565.190.265.6564.900.33,1850.01%
2024/04/15866.3000.0066.5083,0310.26%
2024/04/1200.000.166.5066.60-0.12,9420.00%
2024/04/112866.012566.0066.1032,8820.10%
2024/04/1025.166.202566.2065.950.12,8140.00%
2024/04/0926.165.992566.0065.951.12,7140.04%
2024/04/0827.165.452665.4665.801.12,6210.04%
2024/04/0316.164.742.164.8865.00142,4930.56%
2024/04/026.164.92164.7065.005.12,3510.21%
2024/03/2700.00263.6063.65-22,245-0.09%
2024/03/25064.8000.0064.7002,2200.00%
2024/03/2200.000.164.7064.70-0.12,2170.00%
2024/03/210.163.70263.6564.00-1.92,175-0.09%
2024/03/200.264.08464.0563.30-3.82,169-0.17%
2024/03/19064.1500.0063.7502,1640.00%
2024/03/1800.00363.6064.15-32,154-0.14%
2024/03/15162.90262.9063.05-12,142-0.05%
2024/03/140.562.8800.0062.750.52,0800.02%
2024/03/130.363.850.165.1563.800.22,0450.01%
2024/03/1200.000.164.5064.65-0.11,990-0.01%
2024/03/1100.00263.4063.25-21,976-0.10%
2024/03/08263.85263.8862.5501,9570.00%
2024/03/070.164.7000.0064.000.11,8820.01%
2024/03/0600.000.265.3065.15-0.21,802-0.01%
2024/03/05063.6500.0064.3501,7740.00%
2024/03/04264.080.963.9463.751.21,7430.07%
2024/03/0100.000.462.2162.50-0.41,698-0.02%
2024/02/2900.00261.3561.50-21,678-0.12%
2024/02/2600.000.261.2561.45-0.21,614-0.01%
2024/02/2300.001.262.0061.05-1.21,600-0.07%
2024/02/2200.000.161.5861.80-0.11,566-0.01%
2024/02/200.160.5500.0060.900.11,5640.00%
2024/02/1900.000.260.9560.90-0.21,531-0.01%
2024/02/1600.000.561.3561.40-0.51,505-0.03%
2024/02/1500.000.260.9561.00-0.21,486-0.01%
ETF換什麼股？五檔台股ETF成分股新名單一次看UDN聯合新聞網－2024/07/16
五檔台股ETF換股名單出爐。包含富邦公司治理（00692）、富邦特選高股息30（00900）、富邦臺灣中小（00733）......詳全文
高股息大獲全勝？2023台股最強ETF是這檔 完勝正2UDN聯合新聞網－2023/12/19
2023即將結束，台股ETF哪檔賺最多？截至12月18日，富邦臺灣中小（00733）飆漲70.8%，是市場上唯一漲幅逾七......詳全文
今年最強ETF換股！四檔ETF調整成分股 仁寶同時被這兩檔剃除UDN聯合新聞網－2023/10/19
富邦臺灣中小（00733）今年以來價格（含息）上漲53.2%，高居所有台股ETF之冠，也再次超越大盤，將進行為期三日的成......詳全文
富邦臺灣中小 相關文章
富邦臺灣中小 相關影音