元大全球AI (00762)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)

可現股當沖

股價
70.8
漲跌
▲1.5
漲幅
+2.09%
成交量
605張
產業
上市
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球AI (00762)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	70.35	0	0.00	70.75	0	211	0.02%
2024/11/12	0	0.00	1	69.10	68.95	-1	205	-0.49%
2024/11/11	1	67.90	0	0.00	68.30	1	203	0.49%
2024/08/05	0	54.55	0	0.00	54.40	0	326	0.00%
2024/07/18	1	64.35	0	0.00	64.40	1	327	0.31%
2024/06/28	0	0.00	1	64.50	64.40	-1	360	-0.28%
2024/06/20	0	64.40	0	0.00	64.45	0	360	0.00%
2024/06/14	1	63.55	0	0.00	63.55	1	376	0.27%
2024/05/31	1	60.95	0	0.00	61.00	1	414	0.24%
2024/05/30	2	61.80	0	0.00	61.70	2	419	0.48%
2024/05/29	1	62.30	1	62.35	62.30	0	437	0.00%
2024/05/28	1	61.80	0	0.00	61.80	1	443	0.23%
2024/05/27	1	61.55	0	0.00	61.65	1	450	0.22%
2024/05/16	0	0.00	0	60.30	60.40	0	484	0.00%
2024/04/25	0	56.15	0	0.00	55.90	0	548	0.00%
2024/04/22	1	55.40	0	0.00	55.70	1	542	0.18%
2024/04/19	0	0.00	3	55.85	56.10	-3	548	-0.55%
2024/04/16	0	0.00	2	57.78	57.80	-2	536	-0.37%
2024/03/05	0	59.65	0	0.00	59.60	0	410	0.00%
2024/03/04	0	0.00	0.1	59.50	59.45	-0.1	404	-0.01%
2024/02/19	0	0.00	10	55.60	55.75	-10	305	-3.28%
2024/02/15	10	56.10	0	0.00	57.00	10	291	3.44%
2024/02/01	0.1	52.80	0	0.00	52.80	0.1	245	0.02%
2024/01/31	1	52.90	0	0.00	52.95	1	242	0.42%
2024/01/26	0.2	53.35	0	0.00	53.15	0.2	234	0.09%
2024/01/24	1.3	53.42	0	0.00	53.55	1.3	223	0.56%
2024/01/23	0.2	53.20	0	0.00	53.15	0.2	220	0.09%
2024/01/22	0.2	53.40	0	0.00	53.45	0.2	215	0.09%
2024/01/11	0	0.00	1	50.90	50.95	-1	179	-0.56%
2024/01/10	0	0.00	0.2	50.30	50.10	-0.2	179	-0.10%
2024/01/05	0	0.00	0	50.00	48.45	0	175	-0.01%
2024/01/04	0.2	48.62	0	0.00	48.60	0.2	182	0.11%
2024/01/02	0.4	49.85	0	0.00	49.81	0.4	186	0.20%
2023/12/29	0.2	49.98	0	0.00	50.10	0.2	185	0.11%
2023/12/26	0.1	50.20	0	0.00	50.10	0.1	180	0.03%
2023/12/21	1.2	49.41	0	0.00	49.41	1.2	175	0.66%
2023/12/20	0.1	50.10	0	0.00	50.10	0.1	171	0.03%
2023/10/31	0	0.00	2	43.37	43.36	-2	208	-0.96%
2023/10/19	2	45.29	0	0.00	45.13	2	243	0.82%
2023/09/05	0	0.00	0	46.74	46.73	0	355	0.00%
2023/08/25	0	44.64	0	0.00	44.46	0	382	0.00%
2023/08/24	0	0.00	0	46.21	46.30	0	393	0.00%
2023/08/17	0	44.35	0	0.00	44.19	0	418	0.00%
2023/07/31	0	46.50	0	0.00	46.53	0	397	0.01%
2023/07/21	0	45.29	0	0.00	45.36	0	381	0.01%
2023/07/06	0	0.00	5	44.14	44.19	-5	346	-1.44%
2023/06/19	0	44.40	0	0.00	44.27	0	313	0.00%
2023/06/08	0.1	42.40	0	0.00	41.37	0.1	282	0.04%
2023/06/05	0	0.00	1	42.02	42.02	-1	272	-0.37%
2023/05/24	0	0.00	1	38.87	38.91	-1	208	-0.48%
2023/05/16	1	37.67	0	0.00	37.63	1	204	0.49%
2023/04/20	0	0.00	1	36.80	36.80	-1	239	-0.42%
2023/03/24	1	36.19	0	0.00	36.29	1	223	0.45%
2023/03/17	1	35.95	0	0.00	35.96	1	213	0.47%
2023/03/01	5	34.89	0	0.00	34.91	5	199	2.51%
2022/06/13	0	32.34	0	0.00	32.18	0	585	0.00%
2022/03/31	0	0.00	0.1	41.00	40.99	-0.1	590	-0.01%
2022/03/21	0	0.00	0	38.90	38.95	0	574	0.00%
2022/03/17	0	0.00	0.1	37.30	37.47	-0.1	574	-0.01%
2022/02/09	1	39.45	0	0.00	39.63	1	522	0.19%
2022/01/25	0.1	39.11	0	0.00	38.90	0.1	499	0.01%
2022/01/21	1	39.82	0	0.00	39.83	1	476	0.21%
2022/01/19	0.1	41.18	0	0.00	40.86	0.1	467	0.01%
2022/01/11	0.1	42.89	0	0.00	42.71	0.1	442	0.01%
2022/01/06	0	43.20	0	0.00	42.69	0	436	0.01%
2021/12/15	0.1	44.30	0	0.00	44.06	0.1	354	0.01%
2021/12/14	0.1	44.62	0	0.00	44.43	0.1	344	0.03%
2021/11/23	1	45.57	0	0.00	45.51	1	198	0.50%
2021/11/18	0.1	46.58	0	0.00	46.44	0.1	177	0.03%
2021/11/12	0	0.00	1	46.15	46.16	-1	175	-0.57%
2021/11/11	1	45.30	0	0.00	45.37	1	173	0.58%
2021/11/09	0	0.00	1	46.26	46.28	-1	164	-0.61%
2021/10/21	0	0.00	2	43.70	43.61	-2	143	-1.39%
2021/08/12	0	0.00	4	41.57	41.55	-4	137	-2.91%
2021/06/23	0	0.00	1	40.20	40.17	-1	262	-0.38%
2021/04/22	0	0.00	1	38.63	38.63	-1	296	-0.34%
2021/04/21	1	38.02	0	0.00	37.94	1	296	0.34%
2021/04/20	1	38.58	0	0.00	38.58	1	294	0.34%
2021/04/16	0	0.00	1	39.65	39.70	-1	290	-0.34%
2021/04/12	2	39.47	0	0.00	39.44	2	301	0.66%
2021/04/09	0	0.00	1	39.74	39.54	-1	299	-0.33%
2021/04/07	0	0.00	1	39.08	38.98	-1	294	-0.34%
2021/04/06	0	0.00	1	38.85	38.88	-1	289	-0.35%
2021/04/01	0	0.00	3	37.52	37.59	-3	276	-1.09%
2021/03/25	1	36.29	0	0.00	36.38	1	269	0.37%
2021/03/24	0	0.00	7	37.06	37.03	-7	265	-2.64%
2021/03/22	0	0.00	2	37.24	37.26	-2	268	-0.74%
2021/03/19	1	36.68	0	0.00	36.70	1	273	0.37%
2021/03/18	0	0.00	1	37.92	37.89	-1	268	-0.37%
2021/03/17	0	0.00	2	37.51	37.52	-2	268	-0.75%
2021/03/16	0	0.00	4	37.35	37.41	-4	269	-1.48%
2021/03/15	2	36.81	0	0.00	36.75	2	264	0.76%
2021/03/12	0	0.00	1	37.02	36.90	-1	262	-0.38%
2021/03/05	1	34.68	0	0.00	34.60	1	255	0.39%
2021/03/04	3	35.77	0	0.00	35.68	3	253	1.18%
2021/03/02	0	0.00	1	38.00	37.78	-1	248	-0.40%
2021/02/26	1	36.53	0	0.00	36.39	1	246	0.40%
2021/02/24	1	37.84	0	0.00	37.61	1	231	0.43%
2021/02/23	3	38.28	0	0.00	38.42	3	231	1.30%
2021/02/18	0	0.00	1	39.13	39.10	-1	231	-0.43%
2021/02/03	0	0.00	1	37.45	37.44	-1	247	-0.40%
2021/02/02	0	0.00	1	36.87	36.80	-1	261	-0.38%
2021/01/28	2	35.62	0	0.00	35.62	2	279	0.72%
2021/01/12	2	35.36	0	0.00	35.33	2	292	0.68%
2020/11/10	1	32.94	0	0.00	32.34	1	385	0.26%
2020/11/04	0	0.00	1	31.21	31.93	-1	349	-0.29%
2020/11/03	1	30.54	0	0.00	30.61	1	343	0.29%
2020/10/29	0	0.00	1	31.06	31.18	-1	339	-0.29%
2020/09/14	1	30.30	0	0.00	30.40	1	320	0.31%
2020/09/04	3	31.35	0	0.00	31.46	3	325	0.92%
2020/08/26	0	0.00	1	31.20	31.21	-1	316	-0.32%
2020/08/17	5	30.28	0	0.00	30.27	5	336	1.49%
2020/08/12	0	0.00	1	29.78	29.85	-1	359	-0.28%
2020/08/11	1	30.44	0	0.00	30.46	1	357	0.28%
2020/08/06	0	0.00	1	31.21	31.21	-1	373	-0.27%
2020/07/22	1	29.90	0	0.00	29.89	1	424	0.24%
2020/07/09	0	0.00	1	29.62	29.65	-1	450	-0.22%
2020/06/05	1	27.91	0	0.00	27.90	1	540	0.19%
2020/06/04	1	28.04	0	0.00	28.05	1	551	0.18%
2020/05/29	2	27.61	0	0.00	27.65	2	592	0.34%
2020/05/28	2	27.84	0	0.00	27.78	2	602	0.33%
2020/05/27	0	0.00	2	28.09	28.15	-2	612	-0.33%
2020/05/25	0	0.00	1	27.68	27.78	-1	646	-0.15%
2020/05/13	1	25.63	5	25.74	25.85	-4	655	-0.61%
2020/04/30	0	0.00	2	25.81	25.75	-2	629	-0.32%
2020/04/28	1	24.70	0	0.00	24.82	1	611	0.16%
2020/04/23	0	0.00	1	24.09	24.21	-1	635	-0.16%
2020/04/17	0	0.00	5	24.45	24.52	-5	621	-0.80%
2020/04/07	0	0.00	9	22.49	22.50	-9	602	-1.49%
2020/04/06	4	21.74	0	0.00	21.94	4	604	0.66%
2020/04/01	5	21.87	0	0.00	21.93	5	600	0.83%
2020/03/27	0	0.00	5	22.02	21.78	-5	589	-0.85%
2020/03/26	1	21.06	6	21.02	21.02	-5	583	-0.86%
2020/03/25	0	0.00	3	20.92	21.10	-3	582	-0.52%
2020/03/24	8	19.85	0	0.00	19.90	8	569	1.40%
2020/03/23	1	18.60	0	0.00	18.65	1	560	0.18%
2020/03/20	1	19.60	0	0.00	19.75	1	561	0.18%
2020/03/18	1	19.44	0	0.00	19.35	1	544	0.18%
2020/03/17	1	19.50	0	0.00	19.62	1	538	0.19%
2020/03/13	6	19.58	2	19.42	20.55	4	525	0.76%
2020/03/12	2	21.37	0	0.00	21.32	2	502	0.40%
2020/03/11	0	0.00	2	23.13	22.73	-2	478	-0.42%
2020/03/10	2	22.81	0	0.00	23.16	2	463	0.43%
2020/03/09	3	23.28	0	0.00	23.20	3	450	0.67%
2020/03/04	4	24.97	0	0.00	25.02	4	407	0.98%
2020/03/02	1	24.69	0	0.00	24.66	1	389	0.26%
2020/02/24	1	27.24	0	0.00	27.35	1	316	0.32%
2019/11/29	0	0.00	2	24.75	24.71	-2	187	-1.07%
2019/11/19	0	0.00	1	24.47	24.48	-1	190	-0.53%
2019/11/04	3	24.00	0	0.00	23.99	3	197	1.52%
2019/10/16	5	23.75	0	0.00	23.75	5	259	1.93%
2019/07/04	0	0.00	1	23.11	23.11	-1	476	-0.21%
2019/06/06	0	0.00	1	21.21	21.22	-1	468	-0.21%
2019/06/04	1	20.80	0	0.00	20.74	1	469	0.21%
2019/04/26	1	24.29	0	0.00	24.33	1	739	0.14%
2019/04/11	0	0.00	1	23.57	23.70	-1	756	-0.13%
2019/04/10	1	23.45	1	23.46	23.50	0	742	0.00%
2019/04/02	1	22.85	0	0.00	22.85	1	773	0.13%
2019/03/28	1	22.17	0	0.00	22.19	1	818	0.12%
2019/03/20	0	0.00	1	22.42	22.42	-1	903	-0.11%
2019/03/13	1	22.14	0	0.00	22.15	1	1,032	0.10%
2019/03/11	2	21.60	0	0.00	21.59	2	1,090	0.18%