• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)
可現股當沖
  • 股價
    44.70
  • 漲跌
    ▼0.46
  • 漲幅
    -1.02%
  • 成交量
    9,682張
  • 產業
    上市

  • 261人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰費城半導體 (00830)籌碼相關－群益金鼎-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄 券商分點個股進出

群益金鼎-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211.144.55144.6544.700.18,9330.00%
2024/11/190.145.0400.0045.040.18,8110.00%
2024/11/188.644.88444.9045.224.68,7370.05%
2024/11/154.145.6700.0045.574.18,5640.05%
2024/11/144.146.0600.0046.104.18,5710.05%
2024/11/130.146.7200.0046.730.18,5090.00%
2024/11/121147.0000.0046.99118,4050.13%
2024/11/060.146.70345.9246.50-38,140-0.04%
2024/11/051.144.7100.0044.891.18,1550.01%
2024/11/013.245.03145.1045.162.28,9940.02%
2024/10/292.146.950.146.9646.8829,1620.02%
2024/10/2800.0011.147.3147.36-11.19,249-0.12%
2024/10/24046.6500.0046.5909,4200.00%
2024/10/21146.711547.0446.63-1410,103-0.14%
2024/10/185.546.9800.0046.945.510,1890.05%
2024/10/171146.7600.0046.771110,4450.11%
2024/10/1620.246.99146.9847.1219.210,3820.19%
2024/10/1500.00249.1749.21-210,262-0.02%
2024/10/119647.999747.9847.91-110,403-0.01%
2024/10/0900.0013.147.7347.60-13.110,403-0.13%
2024/10/0400.00146.2646.20-110,487-0.01%
2024/09/27147.43147.4547.27010,9380.00%
2024/09/2600.000.146.9046.74-0.110,9490.00%
2024/09/2400.000.145.2345.34-0.110,8680.00%
2024/09/2300.00045.4345.52010,9540.00%
2024/09/201.245.300.345.2845.300.911,1340.01%
2024/09/190.144.261744.3344.55-1711,350-0.15%
2024/09/180.144.150.144.0944.07011,5900.00%
2024/09/13644.2500.0044.28611,8730.05%
2024/09/121144.0910.144.1344.450.911,9080.01%
2024/09/11942.020.142.0641.858.911,7540.08%
2024/09/100.541.7300.0041.670.511,7910.00%
2024/09/090.641.2600.0041.390.611,8700.00%
2024/09/060.342.5600.0042.440.311,9780.00%
2024/09/05243.1700.0043.06211,9540.02%
2024/09/0411.242.891043.0042.921.212,0000.01%
2024/09/0200.000.146.2946.35-0.111,8440.00%
2024/08/302.145.351045.3445.59-7.911,851-0.07%
2024/08/2913.144.5000.0044.6413.111,8570.11%
2024/08/2800.001546.1046.36-1511,870-0.13%
2024/08/271545.8500.0045.901511,8180.13%
2024/08/2600.000.146.8446.71-0.111,9240.00%
2024/08/231.246.050.146.1746.331.211,9800.01%
2024/08/2200.0017.147.2647.19-17.112,010-0.14%
2024/08/211146.6600.0046.691111,9900.09%
2024/08/200.147.250.147.2547.300.112,1470.00%
2024/08/1900.001446.9846.76-1412,255-0.11%
2024/08/1600.000.147.0047.12-0.112,2740.00%
2024/08/150.145.2000.0045.190.112,2210.00%
2024/08/140.145.050.145.0945.08-0.112,1980.00%
2024/08/1300.000.143.3943.50-0.112,2210.00%
2024/08/121.343.1400.0043.141.312,2790.01%
2024/08/09043.350.143.3542.83-0.112,3230.00%
2024/08/080.741.1300.0040.900.712,2180.01%
2024/08/07542.80043.0642.98512,0420.04%
2024/08/060.143.38243.1642.86-211,830-0.02%
2024/08/05442.0400.0040.60411,5130.03%
2024/08/020.445.1000.0045.450.410,9640.00%
2024/08/0100.000.148.7148.90-0.110,7180.00%
2024/07/310.146.740.246.8846.80-0.210,6410.00%
2024/07/300.246.9700.0047.150.210,5290.00%
2024/07/2900.001.147.6947.82-1.110,628-0.01%
2024/07/26246.7800.0047.29210,6670.02%
2024/07/23250.150.150.2550.20210,4190.02%
2024/07/22649.020.148.8749.005.910,3330.06%
2024/07/19050.40550.3050.25-510,257-0.05%
2024/07/183.750.1700.0050.253.710,2110.04%
2024/07/1600.000.153.1553.10-0.110,0250.00%
2024/07/1500.00653.0353.05-610,257-0.06%
2024/07/126.352.061252.1052.00-5.710,313-0.06%
2024/07/110.254.000.353.9954.00-0.210,2160.00%
2024/07/0900.001.352.9853.05-1.310,330-0.01%
2024/07/05151.4500.0051.65110,3680.01%
2024/07/0400.00151.5051.65-110,317-0.01%
2024/07/030.250.7320.750.7050.95-20.510,287-0.20%
2024/07/02049.920.149.9649.93-0.110,1560.00%
2024/07/01050.1500.0050.10010,0980.00%
2024/06/283.149.8100.0049.753.110,1370.03%
2024/06/270.449.57349.5249.60-2.610,241-0.03%
2024/06/2625.250.01050.2550.1525.210,1040.25%
2024/06/251.449.101749.1549.36-15.69,906-0.16%
2024/06/240.250.3300.0050.200.29,5860.00%
2024/06/212.251.213051.1351.10-27.89,309-0.30%
2024/06/1720.151.1500.0051.1020.19,3830.21%
2024/06/1400.00151.1051.40-19,435-0.01%
2024/06/132351.19150.9051.15229,4030.23%
2024/06/11448.8800.0048.8549,3970.04%
2024/06/072.448.2300.0048.262.49,4000.03%
2024/06/06248.514048.5148.60-389,550-0.40%
2024/06/050.646.7500.0046.760.69,6440.01%
2024/06/04146.9400.0046.94110,0300.01%
2024/06/031.346.9200.0046.891.310,1490.01%
2024/05/310.147.09547.0547.07-4.910,145-0.05%
2024/05/3040.347.2500.0047.1940.310,2650.39%
2024/05/290.348.23148.1748.13-0.710,309-0.01%
2024/05/2800.001347.4347.48-1310,310-0.13%
2024/05/2710.147.2200.0047.2610.110,5870.10%
2024/05/24346.58546.6346.48-210,575-0.02%
2024/05/2311.547.65847.4347.553.510,4410.03%
2024/05/210.346.0900.0046.210.310,5850.00%
2024/05/200.145.2900.0045.330.110,6190.00%
2024/05/1700.00145.4145.42-110,629-0.01%
2024/05/1600.00545.5245.41-510,657-0.05%
2024/05/14143.7600.0043.70110,7240.01%
2024/05/13143.741043.7343.77-910,809-0.08%
2024/05/10343.38543.3543.36-210,889-0.02%
2024/05/0810.243.5600.0043.5210.211,2610.09%
2024/05/0600.00142.8742.85-111,297-0.01%
2024/05/0300.00142.0741.98-111,318-0.01%
2024/05/020.241.8200.0041.850.211,3630.00%
2024/04/2300.00440.1940.22-411,058-0.04%
2024/04/2200.001639.7139.83-1611,034-0.14%
2024/04/19140.6000.0040.44110,9470.01%
2024/04/182.141.7900.0041.862.110,6810.02%
2024/04/17143.1700.0043.07110,5230.01%
2024/04/16142.70242.6642.68-110,427-0.01%
2024/04/0900.000.543.7143.74-0.59,9580.00%
2024/04/03043.8600.0043.7609,8450.00%
2024/03/2200.001043.9844.13-109,076-0.11%
2024/03/2100.00443.5844.00-48,966-0.04%
2024/03/20242.1500.0042.2328,7790.02%
2024/03/19342.2000.0042.2838,7030.03%
2024/03/187.542.5900.0042.777.58,6210.09%
2024/03/15542.5800.0042.4758,9730.06%
2024/03/141.643.3200.0043.351.69,0760.02%
2024/03/13144.0600.0044.2419,0560.01%
2024/03/126.143.5700.0043.646.18,9580.07%
2024/03/11543.7500.0043.6258,8520.06%
2024/03/0800.00145.5245.31-18,650-0.01%
2024/03/07344.24144.3144.3328,2260.02%
2024/03/065.343.51143.5443.754.38,0390.05%
2024/03/051.144.0900.0044.251.17,9120.01%
2024/03/0100.00641.9942.24-67,595-0.08%
2024/02/2300.000.541.3541.31-0.57,053-0.01%
2024/02/2200.001340.4940.83-136,805-0.19%
2024/02/21339.3900.0039.3036,6920.04%
2024/02/19139.91140.0740.1306,6060.00%
2024/02/0200.00237.7137.70-26,234-0.03%
2024/02/01137.4800.0037.4916,0890.02%
2024/01/310.537.5200.0037.510.55,6790.01%
2024/01/30338.4800.0038.5835,5890.05%
2024/01/2500.00039.3539.4405,4140.00%
2024/01/24138.7400.0038.8015,3350.02%
2024/01/2200.001038.7038.64-105,264-0.19%
2024/01/1900.00037.2437.2005,1020.00%
2024/01/1200.000.237.1237.13-0.25,0810.00%
2024/01/1100.00137.0437.06-15,113-0.02%
2024/01/05035.6300.0035.5605,1250.00%
2024/01/04135.8800.0035.9015,1010.02%
2024/01/03036.541036.4536.47-105,098-0.20%
2024/01/020.237.5900.0037.520.25,0880.00%
2023/12/1900.000.237.4137.65-0.24,8810.00%
2023/12/1800.00537.7237.77-54,887-0.10%
2023/12/1400.00536.7036.79-54,808-0.10%
2023/12/1200.0010.335.7335.69-10.34,746-0.22%
2023/12/070.133.7000.0033.670.13,9010.00%
2023/12/050.133.9300.0033.710.13,8040.00%
2023/11/1700.000.634.2734.37-0.64,063-0.02%
2023/11/1300.00133.6633.65-13,980-0.03%
2023/11/0800.001032.5332.56-104,019-0.25%
2023/11/0200.00131.3431.37-14,055-0.02%
2023/10/31130.1400.0030.0814,1440.02%
2023/10/301030.7200.0030.79104,1570.24%
2023/10/241031.2800.0031.36104,5530.22%
2023/10/23031.4600.0031.4304,6240.00%
2023/10/19132.1300.0032.1814,5470.02%
2023/10/1300.00133.3533.39-14,723-0.02%
2023/10/1100.00133.0032.99-14,638-0.02%
2023/10/061032.1800.0032.16104,6510.21%
2023/09/251031.7700.0031.81104,6350.22%
2023/09/22031.7000.0031.5404,6270.00%
2023/09/21131.8400.0031.8614,6150.02%
2023/09/18032.6900.0032.6104,6210.00%
2023/09/1400.00333.3033.45-34,605-0.07%
2023/09/1100.000.233.4533.46-0.24,6270.00%
2023/09/0500.001034.1334.15-104,772-0.21%
2023/09/0400.001334.1234.23-134,777-0.27%
2023/08/3100.00133.9533.88-14,724-0.02%
2023/08/30133.791733.7433.77-164,716-0.34%
2023/08/25132.3200.0032.1514,8380.02%
2023/08/2400.00034.1734.2104,6580.00%
2023/08/2200.00233.1633.14-24,962-0.04%
2023/08/18032.2100.0032.1505,0430.00%
2023/08/17232.5200.0032.5225,0430.04%
2023/08/1600.001033.1633.16-105,067-0.20%
2023/08/1400.00132.6532.64-15,305-0.02%
2023/08/10233.6800.0033.6625,3310.04%
2023/08/04334.2900.0034.3435,2840.06%
2023/08/0100.00335.4035.43-35,138-0.06%
2023/07/2800.00434.8034.72-45,042-0.08%
2023/07/1900.00134.5534.52-14,649-0.02%
2023/07/1800.001534.4234.37-154,485-0.33%
2023/07/1300.00133.7533.75-14,334-0.02%
2023/07/1100.00533.3133.32-54,290-0.12%
2023/07/10232.49332.5232.53-14,205-0.02%
2023/07/0500.00633.4133.39-64,211-0.14%
2023/06/2700.002031.7531.75-204,440-0.45%
2023/06/26331.80831.7531.78-54,430-0.11%
2023/06/1900.001032.8732.83-104,424-0.23%
2023/06/160.132.991133.0033.02-10.94,466-0.24%
2023/06/15333.38133.3933.4124,4690.04%
2023/06/1400.00232.8832.89-24,590-0.04%
2023/06/13532.651032.5532.66-54,573-0.11%
2023/06/1200.00131.6031.57-14,476-0.02%
2023/06/0900.00231.3131.31-24,462-0.04%
2023/06/0800.00131.0930.96-14,474-0.02%
2023/06/07131.12531.1331.12-44,508-0.09%
2023/06/06330.7100.0030.7334,5610.07%
2023/06/0200.001031.2331.31-104,521-0.22%
2023/05/3100.00531.4831.52-54,440-0.11%
2023/05/2900.00431.6331.65-44,312-0.09%
2023/05/2600.00129.8529.91-14,080-0.03%
2023/05/1900.00228.7428.74-23,806-0.05%
2023/05/1800.00427.9527.98-43,716-0.11%
2023/05/15326.6200.0026.7233,7030.08%
2023/05/10226.5800.0026.5923,9460.05%
2023/05/0900.00226.9326.99-24,049-0.05%
2023/05/05126.2200.0026.2614,4150.02%
2023/05/04126.4300.0026.4314,6790.02%
2023/04/2000.002227.1927.19-225,181-0.42%
2023/04/19127.2500.0027.2415,2790.02%
2023/04/13127.1600.0027.1815,3850.02%
2023/04/06127.4000.0027.4115,3990.02%
2023/03/30127.85127.8627.8505,3380.00%
2023/03/24127.895.527.8327.92-4.55,635-0.08%
2023/03/2200.00127.6327.65-15,630-0.02%
2023/03/2100.00427.5627.58-45,625-0.07%
2023/03/1700.00227.4427.49-25,581-0.04%
2023/03/1500.00226.7126.64-25,442-0.04%
2023/03/0900.002.227.0427.05-2.25,428-0.04%
2023/03/0600.00626.8726.90-65,415-0.11%
2023/02/2400.00226.3626.39-25,431-0.04%
2023/02/22025.95525.8825.88-55,444-0.09%
2023/02/17326.8100.0026.8135,6970.05%
2023/02/1600.00127.5427.53-15,727-0.02%
2023/02/1500.003427.0327.01-345,848-0.58%
2023/02/1400.00326.6726.67-35,739-0.05%
2023/02/0900.00126.7726.78-15,775-0.02%
2023/02/0800.00527.1127.13-55,750-0.09%
2023/02/0300.00526.6226.61-55,390-0.09%
2023/02/0200.00526.3126.33-55,101-0.10%
2023/01/3000.000.125.5025.54-0.14,8310.00%
2023/01/1700.00224.6324.60-24,674-0.04%
2023/01/130.124.4400.0024.510.14,6960.00%
2023/01/1200.00124.3224.35-14,619-0.02%
2023/01/1100.00124.0624.04-14,579-0.02%
2023/01/0900.00223.4923.54-24,566-0.04%
2023/01/0500.00222.9522.96-24,537-0.04%
2023/01/04222.4500.0022.4924,5970.04%
2022/12/3000.00222.6522.65-24,752-0.04%
2022/12/29222.1200.0022.1424,8510.04%
2022/12/28322.3800.0022.3734,8610.06%
2022/12/2700.00522.9122.92-54,888-0.10%
2022/12/23122.6900.0022.8015,0150.02%
2022/12/20123.4900.0023.0715,0200.02%
2022/12/19123.7700.0023.7714,9110.02%
2022/12/15324.7500.0024.7834,9170.06%
2022/12/1400.00125.1325.17-14,924-0.02%
2022/12/0900.00124.5324.59-14,989-0.02%
2022/12/08123.7900.0023.8814,9600.02%
2022/12/0100.00025.2025.2805,2300.00%
2022/11/2900.00224.2424.36-25,195-0.04%
2022/11/1600.00225.3425.40-25,666-0.04%
2022/11/15324.89224.8024.8915,5280.02%
2022/11/14224.67424.7224.61-25,465-0.04%
2022/11/1100.00124.3824.31-15,389-0.02%
2022/11/0900.00023.2323.2205,1880.00%
2022/11/04021.8400.0021.8405,1140.00%
2022/11/03021.9400.0021.8605,1850.00%
2022/11/0200.00122.7022.70-15,177-0.02%
2022/10/2600.00022.1522.1405,3960.00%
2022/10/25221.9800.0022.0525,4420.04%
2022/10/190.121.0200.0020.880.15,6420.00%
2022/10/180.120.8000.0021.110.15,6300.00%
2022/10/17020.3700.0020.4205,7250.00%
2022/10/14120.9900.0021.1615,8130.02%
2022/10/12020.8100.0020.7605,9640.00%
2022/10/11121.1600.0021.0615,9340.02%
2022/10/0600.00023.2123.2705,8100.00%
2022/10/05122.8600.0022.8215,7120.02%
2022/10/0400.00022.5122.4805,6840.00%
2022/10/03021.3900.0021.3205,6100.00%
2022/09/30021.8000.0021.7905,6350.00%
2022/09/280.122.0600.0022.030.15,6240.00%
2022/09/26122.2800.0022.2215,6150.02%
2022/09/232.122.5700.0022.562.15,6360.04%
2022/09/2200.00322.8622.99-35,594-0.05%
2022/09/16023.1400.0023.1005,5500.00%
2022/09/15223.4900.0023.5125,5350.04%
2022/09/14023.4500.0023.3805,6270.00%
2022/09/12224.3800.0024.4125,5890.04%
2022/09/0800.00123.5423.55-15,680-0.02%
2022/09/0500.00123.3423.33-16,072-0.02%
2022/09/013.123.4200.0023.423.16,3250.05%
2022/08/31124.2300.0024.3516,1580.02%
2022/08/29124.3800.0024.5116,0050.02%
2022/08/250.125.2700.0025.280.15,8580.00%
2022/08/24025.1500.0025.1405,8720.00%
2022/08/231025.1000.0025.03105,9180.17%
2022/08/1600.00026.7126.7506,3740.00%
2022/08/1500.00326.6526.65-36,393-0.05%
2022/08/123.926.0400.0026.053.96,3670.06%
2022/08/101025.0600.0025.07106,5840.15%
2022/08/0900.000.126.2026.26-0.16,5200.00%
2022/08/050.126.831826.8526.86-17.96,648-0.27%
2022/08/0400.00626.4826.46-66,731-0.09%
2022/08/0200.00125.8425.82-16,769-0.01%
2022/08/0100.00025.6325.6606,6970.00%
2022/07/29225.5000.0025.4826,7200.03%
2022/07/28325.08225.1125.0816,6830.01%
2022/07/251.124.631024.5224.63-8.96,702-0.13%
2022/07/21424.77224.8024.8726,7680.03%
2022/07/2000.00224.4224.34-26,658-0.03%
2022/07/1900.00123.3323.35-16,578-0.02%
2022/07/1800.00123.4523.57-16,644-0.02%
2022/07/1500.00222.9922.95-26,609-0.03%
2022/07/140.122.3900.0022.340.16,6690.00%
2022/07/13222.3300.0022.3526,7220.03%
2022/07/1200.00122.0022.01-16,842-0.01%
2022/07/1100.00122.3722.36-16,958-0.01%
2022/07/0800.00122.3922.40-17,035-0.01%
2022/07/0600.00521.4221.40-57,309-0.07%
2022/07/045.121.18421.2221.191.17,5320.01%
2022/07/01521.9800.0021.8157,7100.06%
2022/06/3031.122.36122.2722.2330.17,9230.38%
2022/06/29022.9500.0022.9307,9420.00%
2022/06/281023.23323.3923.3678,0410.09%
2022/06/24122.7600.0022.7618,1660.01%
2022/06/22222.62122.7622.6018,5390.01%
2022/06/21222.66122.7322.7518,4820.01%
2022/06/200.122.4900.0022.370.18,4740.00%
2022/06/177.222.49422.5222.573.28,4550.04%
2022/06/1600.00323.8023.59-38,398-0.04%
2022/06/1511.123.4400.0023.4011.18,3700.13%
2022/06/1412.223.58423.4823.668.28,3960.10%
2022/06/1313.224.07124.1424.1512.28,3070.15%
2022/06/10125.3200.0025.4518,1760.01%
2022/06/09125.9000.0025.9318,2230.01%
2022/06/02125.9100.0025.9318,6280.01%
2022/06/01126.2200.0026.1918,8990.01%
2022/05/31126.2700.0026.3519,1200.01%
2022/05/3000.00126.5226.52-19,207-0.01%
2022/05/241124.7000.0024.64119,7590.11%
2022/05/2300.00125.1725.21-19,762-0.01%
2022/05/20125.2100.0025.23110,0330.01%
2022/05/1911.125.0700.0025.1211.110,1730.11%
2022/05/1800.00126.2626.15-110,176-0.01%
2022/05/17225.44225.4525.45010,1400.00%
2022/05/1600.00225.4425.43-210,261-0.02%
2022/05/13324.7500.0024.90310,2780.03%
2022/05/122.124.4300.0024.392.110,4720.02%
2022/05/10224.6500.0024.93210,6530.02%
2022/05/09625.46125.4525.46510,6200.05%
2022/05/063.125.83125.8225.902.110,6330.02%
2022/05/0500.0020.126.9126.93-20.110,656-0.19%
2022/05/04226.2000.0026.27210,8310.02%
2022/04/2900.005.125.8325.90-5.111,249-0.04%
2022/04/273.124.8200.0024.943.111,7010.03%
2022/04/26125.8700.0025.85111,8420.01%
2022/04/254.125.36325.3125.421.112,3740.01%
2022/04/22125.95125.9426.02012,6780.00%
2022/04/20126.51126.5726.61013,1400.00%
2022/04/18325.47325.4625.52013,3390.00%
2022/04/1512.825.74125.7825.7911.813,3380.09%
2022/04/14326.34126.3126.42213,2830.02%
2022/04/13126.0100.0026.04113,3340.01%
2022/04/125.125.8000.0025.865.113,1850.04%
2022/04/111326.19126.1326.141213,0450.09%
2022/04/072826.7100.0026.702812,7250.22%
2022/04/06927.4600.0027.47912,4420.07%
2022/04/01428.69528.7028.77-112,151-0.01%
2022/03/31329.3000.0029.33312,0250.02%
2022/03/3000.00330.0229.95-311,894-0.03%
2022/03/29129.5000.0029.49111,7200.01%
2022/03/28429.14429.2129.18011,6240.00%
2022/03/2500.002329.1329.19-2311,495-0.20%
2022/03/24227.96128.0428.05111,1720.01%
2022/03/23128.44128.4328.44011,1470.00%
2022/03/2200.00328.1028.11-311,065-0.03%
2022/03/21328.08428.0728.03-110,985-0.01%
2022/03/1800.00527.3027.39-510,813-0.05%
2022/03/1700.00227.5727.54-210,727-0.02%
2022/03/16226.43626.3026.45-410,495-0.04%
2022/03/15525.411125.4125.49-610,331-0.06%
2022/03/143.226.0900.0026.183.210,1840.03%
2022/03/112126.3600.0026.272110,0680.21%
2022/03/1018.226.891526.9226.793.29,9950.03%
2022/03/09526.093126.1526.20-269,859-0.26%
2022/03/083325.43425.5025.38299,7360.30%
2022/03/07426.1700.0026.2849,5220.04%
2022/03/04426.98127.0227.0639,2310.03%
2022/03/0300.00127.6527.68-18,982-0.01%
2022/03/02727.0400.0027.1478,8340.08%
2022/03/01827.7900.0027.8388,6250.09%
2022/02/251027.201327.2527.29-38,430-0.04%
2022/02/2423.126.3200.0026.1723.18,2040.28%
2022/02/230.127.4400.0027.380.17,7410.00%
2022/02/227.126.9900.0026.957.17,6160.09%
2022/02/212.527.5200.0027.582.57,2990.03%
2022/02/183.227.7900.0028.043.27,0990.04%
2022/02/17128.616528.3928.46-646,972-0.92%
2022/02/16128.47428.5228.59-36,850-0.04%
2022/02/151127.3900.0027.37116,7080.16%
2022/02/1412.227.3600.0027.4012.26,5490.19%
2022/02/112328.5300.0028.45236,2840.37%
2022/02/10729.34529.3429.3826,0000.03%
2022/02/09428.53428.5028.6705,8740.00%
2022/02/08628.0000.0027.9865,7660.10%
2022/02/0700.00127.8528.02-15,679-0.02%
2022/01/265.127.0000.0027.365.15,5320.09%
2022/01/251927.87527.7827.51145,2280.27%
2022/01/2433.127.83127.8627.9432.14,8850.66%
2022/01/21928.04328.0228.0364,6040.13%
2022/01/202329.0800.0029.18234,2200.54%
2022/01/19629.9000.0029.9163,9630.15%
2022/01/183531.4700.0031.02353,5960.97%
2022/01/172434.45334.3934.61213,0060.70%
2022/01/146633.5100.0033.70662,5252.61%
2022/01/13434.1600.0034.1442,1110.19%
2022/01/12834.0100.0034.0681,8840.42%
2022/01/112733.4700.0033.50271,7281.56%
2022/01/07234.4400.0034.3721,2980.15%
2022/01/06234.0800.0034.0021,1920.17%
2022/01/04235.2200.0035.3329360.21%
2021/12/2400.00334.4834.50-3835-0.36%
2021/11/29033.7000.0033.5806990.00%
2021/11/24333.8100.0033.8336910.43%
2021/10/2000.00129.8129.78-1710-0.14%
2021/08/25129.6200.0029.5719760.10%
2021/07/1900.00327.9528.00-31,540-0.19%
2021/06/25328.7100.0028.6831,6550.18%
2021/05/1300.00225.2625.29-22,156-0.09%
2021/05/1200.00426.1526.12-42,115-0.19%
2021/04/2200.00128.3428.35-11,964-0.05%
2021/04/1600.00129.1429.15-11,911-0.05%
2021/03/29127.5500.0027.4111,8740.05%
2021/03/22226.8800.0026.9721,7930.11%
2021/03/19226.7600.0026.7021,7810.11%
2021/03/18127.5600.0027.5811,7500.06%
2021/03/090.225.1000.0025.080.21,6410.01%
2021/03/050.125.3800.0025.040.11,5600.01%
2021/03/041.126.1900.0026.201.11,4730.07%
2021/02/26026.7000.0026.4501,3600.00%
2021/02/050.126.5100.0026.500.11,1280.01%
2021/01/22127.4500.0027.4511,1330.09%
2021/01/0400.00125.0925.11-11,049-0.10%
2020/12/1500.00224.5224.54-21,121-0.18%
2020/11/19122.9000.0022.9311,1810.08%
2020/11/10122.7300.0022.6011,1380.09%
2020/11/03120.7500.0020.8011,0200.10%
2020/09/2300.00120.1020.17-11,085-0.09%
2020/07/2100.00119.8319.82-11,597-0.06%
2020/07/1000.00119.4419.37-11,793-0.06%
2020/07/0900.00419.2219.21-41,797-0.22%
2020/06/1100.00318.6318.48-32,029-0.15%
2020/06/10418.9100.0018.8842,0370.20%
2020/06/09118.7800.0018.8012,1130.05%
2020/05/2800.00117.4517.53-12,291-0.04%
2020/05/2500.00217.2217.23-22,486-0.08%
2020/05/22117.0300.0016.9412,5040.04%
2020/05/2100.00117.3717.36-12,504-0.04%
2020/05/1500.00116.4916.52-12,398-0.04%
2020/05/14116.2100.0016.1512,3540.04%
2020/05/13116.5100.0016.5712,3170.04%
2020/05/1200.00216.8116.83-22,294-0.09%
2020/05/05415.9500.0015.9542,1720.18%
2020/05/04115.7300.0015.8412,1440.05%
2020/04/3000.001117.0417.09-112,063-0.53%
2020/04/2900.002016.4316.48-202,040-0.98%
2020/04/28116.3500.0016.4312,0220.05%
2020/04/20116.2100.0016.2511,8960.05%
2020/04/17116.561016.5716.58-91,870-0.48%
2020/04/16215.72215.7515.7601,7980.00%
2020/04/15116.10216.1016.10-11,772-0.06%
2020/04/1300.00115.1315.08-11,710-0.06%
2020/04/1000.001015.3615.37-101,702-0.59%
2020/04/061014.3500.0014.39101,6080.62%
2020/03/161013.8000.0013.79101,2040.83%
2020/03/12114.5500.0014.3711,0810.09%
2020/03/10115.3300.0015.4311,0060.10%
2020/03/091015.5000.0015.40109771.02%
2020/03/062116.3300.0016.28219342.25%
2020/02/10117.8000.0017.8114490.22%
2019/12/0900.00216.5316.54-2615-0.33%
2019/09/1000.00115.4315.34-11,421-0.07%
2019/09/0900.00115.3815.39-11,444-0.07%
2019/09/04114.7100.0014.7711,6990.06%
2019/09/0200.00114.7114.73-11,903-0.05%
2019/08/2900.00114.5014.49-11,921-0.05%
2019/08/27214.5000.0014.4821,9400.10%
2019/08/2000.00214.8214.85-21,955-0.10%
2019/07/2400.00115.2015.30-11,923-0.05%
2019/07/2200.00114.8214.78-11,919-0.05%
2019/07/1900.00314.8214.84-31,937-0.15%
2019/07/1800.00114.5914.51-11,923-0.05%
2019/07/1500.00214.6014.61-21,950-0.10%
2019/07/1200.00114.3614.38-11,949-0.05%
2019/07/1000.00114.2714.28-11,988-0.05%
2019/07/0500.00114.3414.34-12,047-0.05%
2019/07/03214.3400.0014.3022,1060.09%
2019/07/02114.5700.0014.5712,0850.05%
2019/06/2500.00313.7613.73-31,960-0.15%
2019/06/20213.9000.0013.8922,0060.10%
2019/06/1900.00213.9913.94-22,019-0.10%
2019/06/17213.5400.0013.5621,9180.10%
2019/06/13113.7500.0013.7611,8650.05%
2019/06/12814.1600.0014.0781,7670.45%
2019/06/11114.60314.8915.30-21,372-0.15%
2019/05/31113.0000.0013.0219290.11%
2019/05/3000.00113.0113.03-1909-0.11%
2019/05/24113.1900.0013.1819020.11%
2019/05/14313.8500.0013.8639430.32%
2019/05/08114.5700.0014.5611,0940.09%
2019/05/06114.8200.0014.8311,4880.07%
2019/05/03115.0300.0015.0312,4450.04%
今日最夯ETF／美台科技族群集體彈升 國泰費城半導體00830周強漲10%UDN聯合新聞網－2024/08/16
台股16日收盤勁揚454點，終場以22,349點作收。在美台科技族群集體彈升下，進而推升群國泰費城半導體（00830）漲4.2%、本周更漲10.0%，成為本周漲幅排行中，表現最強勢的原型ETF。...詳全文
今日最夯 ETF／00830反攻衝第一 分批加碼應把握這項數據公布前UDN聯合新聞網－2024/08/14
美國7月生產者物價指數（PPI）低於預期，在愈來愈多的經濟數據支撐下，根據CME FedWatch Tool，利率期貨價格隱含9月FOMC會議降息2碼的機率略為擴大至53.5%，帶動股市延續反彈腳步，盤面上半導體指標ETF──國泰費城半導體（00830）14日跳空大漲3.6%，為原型ETF中表現最犀利的一檔。...詳全文
投資人積極搶進 國泰費城半導體ETF除息日爆逾3.5萬張UDN聯合新聞網－2022/01/18
國泰費城半導體ETF（00830）於今（18）日除息，每單位配發2.8元，投資人積極搶進，終場以下跌0.79元或2.4%......詳全文
國泰費城半導體 相關文章
國泰費城半導體 相關影音