• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)
可現股當沖
  • 股價
    22.08
  • 漲跌
    ▼0.05
  • 漲幅
    -0.23%
  • 成交量
    76,908張
  • 產業
    上市

  • 1858人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰永續高股息 (00878)籌碼相關－群益金鼎-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄 券商分點個股進出

群益金鼎-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2153.222.0300.0022.0853.265,8140.08%
2024/11/2029.122.15822.1522.1321.165,1630.03%
2024/11/194822.185622.1722.16-864,592-0.01%
2024/11/18126.522.140.222.2322.06126.363,6730.20% 大買/鉅額交易
2024/11/15165.822.761222.7622.73153.860,6450.25% 大買/鉅額交易
2024/11/14325.822.8200.0022.74325.857,1320.57% 大買/鉅額交易
2024/11/13104.422.9300.0022.92104.454,4770.19% 大買/鉅額交易
2024/11/12311.222.970.922.9322.92310.452,8070.59% 大買/鉅額交易
2024/11/1137.523.1600.0023.1737.550,0150.07%
2024/11/0838.623.3100.0023.2038.649,6830.08%
2024/11/07136.223.23323.1823.19133.250,0110.27% 大買/鉅額交易
2024/11/0655.623.087.423.1623.0448.250,7990.09%
2024/11/0568.622.895022.9722.9918.651,2310.04%
2024/11/04105.722.8400.0022.85105.753,3690.20% 大買/鉅額交易
2024/11/017322.6200.0022.777357,5560.13%
2024/10/3018.222.93222.9322.8716.259,4420.03%
2024/10/2953.922.8800.0022.9253.960,2560.09%
2024/10/280.323.1100.0023.130.359,4740.00%
2024/10/253.123.056.223.1023.10-3.160,594-0.01%
2024/10/2428.322.983.222.9822.9825.161,7070.04%
2024/10/2325.223.0900.0023.0725.262,9640.04%
2024/10/225.223.1511.223.1823.18-663,104-0.01%
2024/10/2119.423.1623.623.2023.11-4.264,786-0.01%
2024/10/18123.25223.1923.12-165,8040.00%
2024/10/17323.02223.0323.04166,4020.00%
2024/10/164.322.92122.9122.893.366,7930.00%
2024/10/150.922.931423.0023.01-13.166,788-0.02%
2024/10/147.222.779.122.7722.78-1.966,9980.00%
2024/10/110.122.72422.7822.73-3.967,313-0.01%
2024/10/091.422.6700.0022.591.467,2270.00%
2024/10/089.222.470.222.5022.49967,2850.01%
2024/10/075.122.690.422.6622.634.767,1540.01%
2024/10/0418.122.56222.5122.5616.167,0340.02%
2024/10/0111.622.6800.0022.7011.666,6330.02%
2024/09/309.522.832522.7622.75-15.666,491-0.02%
2024/09/276.423.015.723.0022.970.766,1940.00%
2024/09/266.222.9900.0022.946.266,0670.01%
2024/09/254.122.902322.9022.88-18.966,015-0.03%
2024/09/244.122.5600.0022.674.165,8290.01%
2024/09/2320.222.6200.0022.5820.266,1290.03%
2024/09/202.222.45522.5422.45-2.866,2220.00%
2024/09/194.222.30522.2522.32-0.866,4460.00%
2024/09/1810.322.270.122.2922.1910.266,7970.02%
2024/09/161.122.2700.0022.311.167,1450.00%
2024/09/132.222.251.322.3122.280.967,2180.00%
2024/09/128.122.23922.3022.27-0.968,1040.00%
2024/09/1135.322.04322.0222.0032.368,3280.05%
2024/09/102222.064.122.1522.0717.968,2370.03%
2024/09/0944.522.01822.0522.1336.567,9730.05%
2024/09/069.322.191122.2922.36-1.767,6620.00%
2024/09/0550.322.151522.1022.0835.367,5140.05%
2024/09/0412622.09222.2622.0912467,4150.18% 大買/鉅額交易
2024/09/0319.322.8300.0022.8019.365,0370.03%
2024/09/02222.9100.0022.90265,0130.00%
2024/08/300.122.92522.9222.91-4.965,944-0.01%
2024/08/2911.222.7800.0022.9011.266,4090.02%
2024/08/285.422.9100.0022.935.466,3160.01%
2024/08/271.122.80522.8122.89-3.966,541-0.01%
2024/08/261.322.98323.0422.93-1.766,9090.00%
2024/08/236.222.613122.6322.76-24.866,822-0.04%
2024/08/222.722.742022.8122.72-17.366,773-0.03%
2024/08/2125.422.823.222.8222.8122.267,4750.03%
2024/08/2010.422.96023.0022.8910.467,2880.02%
2024/08/1950.222.931022.9222.8840.267,3950.06%
2024/08/1649.522.95422.9222.8645.567,5900.07%
2024/08/15129.123.192123.2823.13108.167,4870.16% 大買/鉅額交易
2024/08/145.223.182.523.2223.262.766,8840.00%
2024/08/1347.422.976023.0222.99-12.667,874-0.02%
2024/08/123622.9510722.9722.92-7168,793-0.10% 大賣/
2024/08/0953.122.534322.6922.5710.169,5150.01%
2024/08/089422.11122.0422.109369,3460.13%
2024/08/079822.142022.2722.377868,8060.11%
2024/08/0679.421.752321.9221.8656.468,0980.08%
2024/08/059821.6656.221.7621.3241.865,8040.06%
2024/08/02220.622.892922.9222.87191.661,0210.31% 大買/鉅額交易
2024/08/0112023.292.223.3623.36117.858,9480.20% 大買/鉅額交易
2024/07/3123.322.931222.9422.9711.358,6020.02%
2024/07/3039.922.706.322.6822.9233.558,9380.06%
2024/07/2941.623.01123.1722.9940.659,4170.07%
2024/07/2633.623.01223.0423.1031.658,2700.05%
2024/07/2310.123.45123.4823.469.157,0240.02%
2024/07/22245.323.20223.2723.20243.356,7990.43% 大買/鉅額交易
2024/07/1927.123.65423.7723.6023.155,4860.04%
2024/07/1827.923.92323.9823.9724.954,4250.05%
2024/07/1721.524.28124.2524.2020.553,5980.04%
2024/07/1624.224.3700.0024.3424.253,8830.04%
2024/07/1519.224.351024.4724.399.255,7820.02%
2024/07/1225.224.402124.5424.404.255,3840.01%
2024/07/112124.546.624.5124.5814.455,4180.03%
2024/07/10324.36124.3724.36257,5780.00%
2024/07/0933.324.302224.2624.3411.358,2180.02%
2024/07/0800.002.124.2824.35-2.158,1270.00%
2024/07/051124.24124.2224.201057,9410.02%
2024/07/04224.06124.1324.10158,0670.00%
2024/07/03123.9310.223.9523.96-9.257,854-0.02%
2024/07/023.323.81923.7923.82-5.757,932-0.01%
2024/07/01323.882123.8923.88-1857,902-0.03%
2024/06/28223.712223.7123.69-2057,864-0.03%
2024/06/2710.523.4100.0023.5310.557,9770.02%
2024/06/262.623.644.223.7123.60-1.658,4470.00%
2024/06/258.323.540.123.5723.638.258,4310.01%
2024/06/247.423.67523.6723.692.458,3150.00%
2024/06/212.323.85223.8723.850.358,4530.00%
2024/06/201.823.97123.9823.980.857,9850.00%
2024/06/19423.7557.223.8223.83-53.258,385-0.09%
2024/06/1800.00120.223.4523.51-120.257,989-0.21% 大賣/鉅額交易
2024/06/1748.223.33923.3623.3739.258,1550.07%
2024/06/1446.323.3080.223.3123.33-33.958,301-0.06%
2024/06/1382.323.153.523.2023.3178.858,4860.13%
2024/06/122.222.991223.0523.03-9.858,307-0.02%
2024/06/115323.0100.0022.975358,8740.09%
2024/06/079.622.9900.0023.019.659,3330.02%
2024/06/0617.323.006023.0023.00-42.760,140-0.07%
2024/06/0527.822.92622.9422.9021.860,9060.04%
2024/06/0422.123.050.223.0923.0521.962,1960.04%
2024/06/036.323.22106.623.2423.25-100.363,088-0.16% 大賣/
2024/05/3122.423.075523.1123.07-32.663,936-0.05%
2024/05/3054.723.1600.0023.1154.764,3000.09%
2024/05/2929.523.4000.0023.3329.564,6960.05%
2024/05/2857.123.566323.5523.56-5.964,764-0.01%
2024/05/27523.446523.4623.54-6065,232-0.09%
2024/05/249.123.1100.0023.169.167,6390.01%
2024/05/2323.123.14723.1623.1816.170,4460.02%
2024/05/2282.723.188523.1223.20-2.371,5860.00%
2024/05/2150.522.8611722.8622.87-66.571,697-0.09% 大賣/
2024/05/20162.522.961622.9223.02146.572,4330.20% 大買/鉅額交易
2024/05/1731.423.0122.423.0622.99971,9350.01%
2024/05/1653.723.5850.423.5723.573.371,5020.00%
2024/05/1513523.4522723.4023.40-9270,877-0.13% 大買/大賣/
2024/05/1438.523.25423.2523.3034.570,6460.05%
2024/05/133223.1821.423.2023.1610.770,4410.02%
2024/05/102122.972022.9823.12170,0660.00%
2024/05/0966.722.906322.9022.833.769,8780.01%
2024/05/0852.522.8710722.7922.89-54.569,269-0.08% 大賣/
2024/05/0712422.673622.6922.768868,7450.13% 大買/
2024/05/0616.122.524.222.5822.6311.967,7560.02%
2024/05/0317.722.40522.3922.3012.767,4780.02%
2024/05/0231.522.25222.3422.2229.567,1330.04%
2024/04/302.122.281422.2822.26-11.965,497-0.02%
2024/04/290.222.242.222.2522.26-2.165,8360.00%
2024/04/267.421.87321.9421.844.466,3160.01%
2024/04/2515.421.7700.0021.7715.466,5900.02%
2024/04/242.121.911621.9422.03-13.966,604-0.02%
2024/04/2312.621.69221.6921.6210.667,4510.02%
2024/04/22225.321.673021.6121.55195.367,7750.29% 大買/鉅額交易
2024/04/1951.421.79321.5021.7448.467,3110.07%
2024/04/1811.622.133922.1922.17-27.465,228-0.04%
2024/04/1716.422.088.422.0822.15865,2230.01%
2024/04/1663.422.09722.0122.0056.465,0240.09%
2024/04/1532.722.5600.0022.5132.762,9180.05%
2024/04/1219.322.7000.0022.7019.362,4780.03%
2024/04/1116.722.75422.7922.7712.762,3910.02%
2024/04/1040.222.87222.8822.8038.262,4080.06%
2024/04/091.122.751122.7222.76-9.963,250-0.02%
2024/04/08222.6418922.6822.71-18764,036-0.29% 大賣/鉅額交易
2024/04/033.422.632022.7222.63-16.764,287-0.03%
2024/04/021.122.7073922.6922.67-737.964,829-1.14% 大賣/鉅額交易
2024/04/015.122.7500.0022.605.165,5740.01%
2024/03/291.822.601922.6222.70-17.365,883-0.03%
2024/03/285.822.541622.5322.57-10.265,838-0.02%
2024/03/2750.122.38122.4622.5549.165,8750.07%
2024/03/2611.122.4118.922.3822.41-7.866,226-0.01%
2024/03/2532.622.501222.4722.4820.666,6230.03%
2024/03/2233.222.511322.5922.5420.266,8990.03%
2024/03/210.122.486822.4722.52-67.966,717-0.10%
2024/03/202822.36622.3022.292266,6980.03%
2024/03/1913.322.37222.4522.3911.367,3670.02%
2024/03/1862.222.33122.3422.3761.267,8780.09%
2024/03/152.222.23522.3522.38-2.867,8960.00%
2024/03/142.322.3700.0022.302.367,6350.00%
2024/03/134.322.542.422.5222.521.967,2530.00%
2024/03/1229.122.5121.922.5022.557.266,5710.01%
2024/03/111.122.394.322.4922.34-3.265,9040.00%
2024/03/0817.922.405122.4622.31-33.165,340-0.05%
2024/03/0724.422.3034.122.3322.33-9.763,369-0.02%
2024/03/063.122.3213.122.2522.29-1062,239-0.02%
2024/03/0514.522.08422.1622.1710.561,4100.02%
2024/03/0417.322.130.822.2022.0716.560,8920.03%
2024/03/018.222.053.422.0222.034.860,0290.01%
2024/02/2915.321.871021.9121.995.360,0920.01%
2024/02/2765.221.982721.9821.8538.259,3180.06%
2024/02/2680.722.3925.222.3922.4155.556,4290.10%
2024/02/2321.422.533.222.5522.4618.254,0380.03%
2024/02/22622.400.222.3822.415.853,8480.01%
2024/02/2117.422.3100.0022.2917.453,5570.03%
2024/02/207.422.353.522.3822.403.952,4010.01%
2024/02/198422.305.522.2922.3078.652,9900.15%
2024/02/1620.922.294922.3422.31-28.153,492-0.05%
2024/02/1534.222.1845.222.1022.20-1153,201-0.02%
2024/02/05103.821.881221.8921.8991.852,7380.17% 大買/
2024/02/024.221.8137.321.8121.85-33.152,643-0.06%
2024/02/0117.321.66221.6821.7115.352,5710.03%
2024/01/313.921.620.521.6321.633.452,5290.01%
2024/01/300.221.701421.7121.70-13.852,787-0.03%
2024/01/291.121.531121.6521.67-9.953,164-0.02%
2024/01/2611.621.52721.5421.524.653,4430.01%
2024/01/2500.001.421.7121.69-1.453,4250.00%
2024/01/245.721.64221.6821.643.753,8420.01%
2024/01/231.121.5922.521.6121.63-21.454,586-0.04%
2024/01/2260.221.5831.321.6121.6428.954,7010.05%
2024/01/191.621.09621.0521.26-4.454,054-0.01%
2024/01/1816.420.83220.8520.8314.454,5980.03%
2024/01/1748.520.94120.9920.8547.554,3800.09%
2024/01/1645.821.081621.0721.0729.853,8580.06%
2024/01/159.321.2200.0021.199.354,1820.02%
2024/01/122.521.12321.1621.19-0.655,3110.00%
2024/01/112.421.2300.0021.212.456,2470.00%
2024/01/109.221.12321.1121.106.258,2000.01%
2024/01/094.421.28721.2821.25-2.658,5380.00%
2024/01/080.121.27321.3121.27-2.958,7740.00%
2024/01/055.121.210.221.4221.204.959,0750.01%
2024/01/042.321.224.921.2121.21-2.659,0670.00%
2024/01/0333.621.2700.0021.2533.659,6270.06%
2024/01/026.521.6000.0021.566.558,6870.01%
2023/12/291.321.773521.7921.80-33.758,053-0.06%
2023/12/288.121.7683.121.7821.77-7557,848-0.13%
2023/12/271.121.6561.221.7121.76-60.157,537-0.10%
2023/12/260.121.498.721.4821.50-8.657,227-0.01%
2023/12/254.121.3148.221.3121.38-44.156,871-0.08%
2023/12/222.121.127.221.1321.15-5.156,214-0.01%
2023/12/216.321.055421.0621.11-47.756,298-0.08%
2023/12/2000.0054.321.1721.20-54.355,903-0.10%
2023/12/196.620.90920.9320.94-2.455,3380.00%
2023/12/185.121.0047.121.0021.04-4256,081-0.07%
2023/12/1521.821.0236.121.0220.99-14.256,104-0.03%
2023/12/1450.121.0536.521.0821.1013.755,9130.02%
2023/12/1341.120.8018.120.8220.832355,6840.04%
2023/12/125.720.6611.220.6520.63-5.555,191-0.01%
2023/12/119.320.5800.0020.619.355,3410.02%
2023/12/081.120.621220.6020.60-10.955,535-0.02%
2023/12/0713.420.5200.0020.5113.456,1330.02%
2023/12/06520.561820.5820.55-1358,681-0.02%
2023/12/0525.620.40520.4220.4620.658,6150.04%
2023/12/044.220.54720.5620.56-2.858,3130.00%
2023/12/0128.320.510.220.5520.5128.158,4260.05%
2023/11/302.220.531520.5520.59-12.858,430-0.02%
2023/11/291.320.53320.5220.54-1.758,6890.00%
2023/11/2800.001920.4420.43-1958,830-0.03%
2023/11/271220.35520.3920.32759,1650.01%
2023/11/241420.4300.0020.411458,8990.02%
2023/11/2237.520.50220.5320.5535.560,0720.06%
2023/11/21320.637920.6320.67-7661,814-0.12%
2023/11/2011.120.3300.0020.3611.162,1620.02%
2023/11/174.120.3600.0020.374.162,1020.01%
2023/11/163320.31620.4120.262762,3500.04%
2023/11/1534.820.7039.320.7120.69-4.561,436-0.01%
2023/11/1454.120.512920.4820.5325.161,1630.04%
2023/11/135.520.382.220.3620.363.461,3160.01%
2023/11/1025.320.32520.3220.3620.362,2660.03%
2023/11/095.120.41120.4520.464.163,3600.01%
2023/11/082.120.441720.4720.47-14.965,205-0.02%
2023/11/0715.320.200.120.1920.2015.265,3170.02%
2023/11/0633.120.274.220.2220.252967,2450.04%
2023/11/0318.219.997.220.0420.0011.167,6390.02%
2023/11/0266.219.9612.119.9819.9654.168,9770.08%
2023/11/0133.119.5900.0019.6133.169,9600.05%
2023/10/3187.619.621019.5819.5077.672,0780.11%
2023/10/3021.519.7500.0019.7321.575,7320.03%
2023/10/27319.76619.8619.76-378,2240.00%
2023/10/2631.419.68119.6719.6430.481,8690.04%
2023/10/25319.95519.8819.90-282,7860.00%
2023/10/247.319.70219.8119.865.383,8310.01%
2023/10/2330.819.71419.7419.6926.885,1070.03%
2023/10/2062.219.75419.7419.8558.286,7570.07%
2023/10/196620.01320.0320.026389,0870.07%
2023/10/1879.720.09620.0620.0473.790,4720.08%
2023/10/1716.320.438920.4020.36-72.789,805-0.08%
2023/10/168.220.52320.5020.505.291,8650.01%
2023/10/1335.720.63320.6120.6032.793,8720.03%
2023/10/12320.83620.8220.89-395,1930.00%
2023/10/116.120.8011.220.8720.72-5.197,784-0.01%
2023/10/06220.74720.7320.75-599,719-0.01%
2023/10/051.120.5953.320.5820.64-52.2101,408-0.05%
2023/10/043420.38420.4420.4430102,4410.03%
2023/10/036.120.72520.7320.631.1102,5640.00%
2023/10/02220.801020.7420.76-8103,219-0.01%
2023/09/288.220.39420.4820.384.2103,5880.00%
2023/09/271120.2800.0020.3011103,9520.01%
2023/09/2634.820.291020.2720.2624.8104,9430.02%
2023/09/2551.520.40320.4420.4448.5105,3990.05%
2023/09/2230.620.2310.120.2620.3320.5105,4530.02%
2023/09/2160.320.19220.2120.2358.3105,4520.06%
2023/09/2015.120.4800.0020.4415.1104,6030.01%
2023/09/197.120.5522.820.5920.48-15.7105,122-0.01%
2023/09/1878.220.62620.6120.5972.2105,1250.07%
2023/09/151520.854920.8120.85-34104,926-0.03%
2023/09/141.320.67420.7320.81-2.7105,5980.00%
2023/09/1312.120.4200.0020.4512.1105,9140.01%
2023/09/1242.120.393320.4420.419.1106,4990.01%
2023/09/1164.120.521.120.3820.4563106,7620.06%
2023/09/085.420.89320.8620.932.4104,8150.00%
2023/09/0712.320.9500.0020.9412.3106,0220.01%
2023/09/0663.121.041221.0321.0451.1106,8920.05%
2023/09/059.220.91520.9120.954.2107,2100.00%
2023/09/0433.120.888220.8620.94-48.9107,713-0.05%
2023/09/0116.120.93121.0420.8815.1107,6080.01%
2023/08/3130.420.90620.9220.9724.4107,6780.02%
2023/08/307.121.055921.1521.01-51.9107,760-0.05%
2023/08/2915.620.85220.8220.9513.6108,9020.01%
2023/08/2835.420.84420.8520.8331.4108,8520.03%
2023/08/25109.621.023121.0820.9878.6107,8360.07% 大買/
2023/08/241221.484221.5421.38-30106,245-0.03%
2023/08/231.121.221521.1921.28-14105,445-0.01%
2023/08/2210.121.181821.2121.12-7.9105,775-0.01%
2023/08/2129.121.11521.1121.0624.1105,7630.02%
2023/08/1886.221.1772.121.1621.0514.1105,9780.01%
2023/08/175621.37621.2221.3250104,9410.05%
2023/08/1659.221.0134.121.1321.2725104,6130.02%
2023/08/153921.437221.4621.43-33104,268-0.03%
2023/08/1487.521.09221.2621.0585.5103,4840.08%
2023/08/1140.121.263321.2821.227.1102,7000.01%
2023/08/10121.621.139.321.0921.09112.2103,2690.11% 大買/鉅額交易
2023/08/0931.621.5310521.6021.50-73.4102,512-0.07% 大賣/
2023/08/084021.586.221.6421.6133.8102,2390.03%
2023/08/0743.421.528.621.5121.7634.8101,0080.03%
2023/08/04125.721.0811.221.1221.15114.5100,5010.11% 大買/鉅額交易
2023/08/0223021.395321.5321.1717798,0670.18% 大買/鉅額交易
2023/08/0183.121.71104.221.6321.87-21.194,273-0.02% 大賣/
2023/07/3170.822.0711822.0421.86-47.392,245-0.05% 大賣/
2023/07/2813.222.133122.3322.45-17.989,189-0.02%
2023/07/272222.214.922.2422.1817.188,4570.02%
2023/07/2621.822.151722.1822.204.887,5750.01%
2023/07/256122.344422.3622.201786,0710.02%
2023/07/2467.121.876121.9422.136.183,6380.01%
2023/07/2127.921.214821.3721.61-20.180,371-0.03%
2023/07/2030.121.137121.1521.19-40.979,121-0.05%
2023/07/19116.921.2523.921.1120.969377,8790.12% 大買/
2023/07/1814121.644321.4921.439875,6270.13% 大買/
2023/07/1713.421.2054.821.1521.28-41.473,751-0.06%
2023/07/1421.220.8012620.9221.01-104.872,122-0.15% 大賣/鉅額交易
2023/07/1329.220.775320.7920.53-23.869,620-0.03%
2023/07/12120.1729.120.0920.19-28.167,284-0.04%
2023/07/11619.6887.119.7619.80-81.165,736-0.12%
2023/07/10919.37319.4119.31664,9560.01%
2023/07/0732.919.311019.3619.3122.964,8500.04%
2023/07/0633.719.52519.5119.4928.764,4440.04%
2023/07/0526.419.71119.6819.6925.463,8180.04%
2023/07/041.619.75135.219.6619.76-133.663,539-0.21% 大賣/鉅額交易
2023/07/033.319.5435.119.5219.52-31.863,065-0.05%
2023/06/3058.719.209.119.2319.2549.663,1070.08%
2023/06/2918.319.22319.2019.2015.363,3290.02%
2023/06/286.319.1212.119.1119.10-5.863,102-0.01%
2023/06/2720.619.117819.1519.03-57.563,039-0.09%
2023/06/269.119.2418319.2119.28-173.962,544-0.28% 大賣/鉅額交易
2023/06/211.119.2336.719.3319.35-35.662,882-0.06%
2023/06/2020.919.16119.2119.1319.963,2420.03%
2023/06/1967.819.251119.2619.2856.862,7500.09%
2023/06/168.219.372019.3919.36-11.862,026-0.02%
2023/06/154219.393019.3819.411261,8940.02%
2023/06/141719.2020.119.2319.20-3.161,308-0.01%
2023/06/131319.1664.219.1319.15-51.262,645-0.08%
2023/06/1227.719.0142.219.0618.96-14.462,474-0.02%
2023/06/09418.9116.118.9518.97-12.164,951-0.02%
2023/06/0844.818.72518.7318.7039.867,0820.06%
2023/06/07218.7721.218.7518.78-19.268,722-0.03%
2023/06/0623.418.63213.218.6518.65-189.869,233-0.27% 大賣/鉅額交易
2023/06/0523.218.622618.6318.62-2.869,2320.00%
2023/06/02918.598918.5818.58-8069,146-0.12%
2023/06/012118.25518.2318.251668,6970.02%
2023/05/3125.118.30318.3218.3122.168,5930.03%
2023/05/3011.118.331618.3618.34-4.970,039-0.01%
2023/05/2900.0015918.3618.36-15970,842-0.22% 大賣/鉅額交易
2023/05/263.518.137118.1518.17-67.570,627-0.10%
2023/05/251218.032018.0318.05-870,488-0.01%
2023/05/2435.117.94517.9517.9830.171,5880.04%
2023/05/23417.98318.0118.01171,2110.00%
2023/05/221.218.023018.0718.02-28.871,164-0.04%
2023/05/193.417.9865.218.0018.02-61.871,720-0.09%
2023/05/181517.899317.9217.94-7872,208-0.11%
2023/05/1752.317.80317.8317.8449.374,1750.07%
2023/05/162617.911117.9717.971573,9040.02%
2023/05/1556.217.78217.8317.8354.274,2450.07%
2023/05/128.217.7500.0017.798.274,3370.01%
2023/05/1136.117.76217.7917.7534.174,4760.05%
2023/05/1054.117.73117.7617.7553.174,4670.07%
2023/05/0920.617.74117.7917.7819.674,3680.03%
2023/05/087.217.761217.7517.75-4.875,677-0.01%
2023/05/0552.117.693.217.6917.684975,8670.06%
2023/05/0411117.692617.7117.738576,1620.11% 大買/
2023/05/0313.717.67717.7117.696.775,7920.01%
2023/05/0216.117.6700.0017.6816.175,3710.02%
2023/04/287.217.551017.5417.56-2.876,0640.00%
2023/04/271.417.461117.4717.45-9.776,001-0.01%
2023/04/2626.217.30617.3117.3820.276,2560.03%
2023/04/2515.817.351317.3417.332.875,9590.00%
2023/04/241417.5100.0017.511474,9720.02%
2023/04/219.217.524517.5317.47-35.874,862-0.05%
2023/04/20917.538717.5517.52-7874,775-0.10%
2023/04/196.117.611017.6117.61-3.975,044-0.01%
2023/04/183317.591.317.6217.6231.874,8830.04%
2023/04/17917.61817.6117.63174,6440.00%
2023/04/143.117.581017.5517.61-6.974,326-0.01%
2023/04/1310.217.581217.5917.57-1.874,3820.00%
2023/04/1230.117.5912.517.5917.5917.673,9860.02%
2023/04/11517.441317.4417.50-874,245-0.01%
2023/04/1020.517.40317.4217.4017.574,1170.02%
2023/04/078.117.38517.3917.363.173,7560.00%
2023/04/066.717.32317.3417.353.773,5230.01%
2023/03/319217.3612.217.3817.3479.973,0950.11%
2023/03/3000.003817.2517.25-3872,293-0.05%
2023/03/291.117.21917.1817.20-7.972,695-0.01%
2023/03/281117.18517.1717.16674,1730.01%
2023/03/2732.317.211.417.2417.223174,2950.04%
2023/03/242717.213517.2217.22-874,949-0.01%
2023/03/232217.175017.1817.17-2874,122-0.04%
2023/03/22617.09517.0717.10173,0120.00%
2023/03/211516.95316.9816.931272,9170.02%
2023/03/2033.316.8700.0016.8633.373,0640.05%
2023/03/1744.916.88616.8716.9238.972,1320.05%
2023/03/1661.416.78616.7716.7655.472,0590.08%
2023/03/1527.116.91116.8916.8526.170,1690.04%
2023/03/14134.316.891116.8716.85123.369,8220.18% 大買/鉅額交易
2023/03/1372.316.961017.0316.9862.366,5000.09%
2023/03/10135.617.0700.0017.05135.663,7080.21% 大買/鉅額交易
2023/03/0924.817.2500.0017.2124.861,7410.04%
2023/03/0811.217.281.417.2917.319.861,1150.02%
2023/03/07417.292317.2917.31-1960,686-0.03%
2023/03/063217.216217.2117.23-3060,642-0.05%
2023/03/0311.217.11517.1317.136.259,8520.01%
2023/03/023917.01517.0917.083459,7830.06%
2023/03/0154.917.0300.0017.0354.958,1020.09%
2023/02/2420.517.1400.0017.1020.556,9340.04%
2023/02/23217.181217.1317.17-1056,679-0.02%
2023/02/2281.217.011217.0017.0669.256,6030.12%
2023/02/211.417.1100.0017.121.455,3400.00%
2023/02/2038.317.12517.1317.1333.356,1000.06%
2023/02/1725.117.001617.0017.049.156,5540.02%
2023/02/1646.217.02317.0017.0343.256,2180.08%
2023/02/1567.117.1710.317.1917.1656.854,8120.10%
2023/02/1471417.241517.2317.2469952,1921.34% 大買/鉅額交易
2023/02/1368.117.05317.1117.1265.151,1600.13%
2023/02/1023.617.0700.0017.0623.649,9130.05%
2023/02/093817.1200.0017.113848,5620.08%
2023/02/0831.517.1400.0017.1531.547,9970.07%
2023/02/071117.07117.0817.061047,8440.02%
2023/02/0639.817.083017.0317.059.847,6230.02%
2023/02/0373.117.09617.1317.1067.145,9480.15%
2023/02/0222.117.057.617.0817.1214.545,0640.03%
2023/02/01916.9200.0017.00944,0100.02%
2023/01/3128.416.98216.9416.8826.443,6180.06%
2023/01/3012.116.9941.516.9617.01-29.442,922-0.07%
2023/01/1718.116.70416.7216.7214.142,2360.03%
2023/01/1615.516.684.216.7016.7011.342,3180.03%
2023/01/136.216.6300.0016.626.242,1070.01%
2023/01/123.116.61716.6416.59-3.942,608-0.01%
2023/01/110.116.651016.6416.67-9.942,633-0.02%
2023/01/101416.650.216.6716.6813.843,0100.03%
2023/01/093.216.6269.216.5616.66-6643,781-0.15%
2023/01/066.116.3711.216.3616.41-5.143,357-0.01%
2023/01/0400.00316.2016.23-344,938-0.01%
2023/01/031916.102516.1916.18-646,894-0.01%
2022/12/30516.1900.0016.17546,7150.01%
2022/12/292916.085.616.0716.0923.447,0600.05%
2022/12/2814.316.17116.1516.1713.346,8470.03%
2022/12/272.116.302.116.3116.270.146,7620.00%
2022/12/26816.23516.2416.23347,9970.01%
2022/12/2312.516.1800.0016.1912.549,0070.03%
2022/12/22116.241216.2516.27-1149,761-0.02%
2022/12/212816.07616.0916.072251,1200.04%
2022/12/2087.816.1500.0016.1087.850,9560.17%
2022/12/1915.616.2300.0016.2515.651,4080.03%
2022/12/1659.816.281216.2816.3147.851,7510.09%
2022/12/1511.116.4000.0016.4411.151,9410.02%
2022/12/140.116.44216.4616.46-1.952,8110.00%
2022/12/1342.316.3300.0016.2942.352,7610.08%
2022/12/126816.29516.2316.426352,5140.12%
2022/12/09516.401216.4216.41-752,923-0.01%
2022/12/083216.2700.0016.323252,9290.06%
2022/12/075.116.4400.0016.405.152,9850.01%
2022/12/0658.616.531016.6216.4548.652,7740.09%
2022/12/0512.416.682716.7316.67-14.652,091-0.03%
2022/12/0263.116.6200.0016.6163.152,0000.12%
2022/12/016116.7514.316.7016.6846.752,9570.09%
2022/11/3012.716.48716.6516.655.752,6970.01%
2022/11/29316.382516.3616.46-2252,677-0.04%
2022/11/2815.116.2600.0016.3415.153,5450.03%
2022/11/25516.40416.4116.40155,0340.00%
2022/11/24616.3500.0016.35655,1490.01%
2022/11/231216.283.516.2716.288.555,4320.02%
2022/11/222416.08216.1016.102257,2370.04%
2022/11/213.416.1700.0016.153.457,1260.01%
2022/11/1830.416.33516.2516.2525.456,8480.04%
2022/11/1710.516.34416.3516.376.556,8020.01%
2022/11/161416.47216.5116.421257,5270.02%
2022/11/1528.416.76416.7516.7724.456,8570.04%
2022/11/145816.72134.216.6716.74-76.256,116-0.14% 大賣/
2022/11/11117.116.44416.4616.48113.155,5260.20% 大買/鉅額交易
2022/11/107.416.171616.2316.17-8.755,302-0.02%
2022/11/0910.316.231.516.2516.268.856,1470.02%
2022/11/086.216.13416.1616.152.257,2290.00%
2022/11/07615.951.616.0516.054.457,2680.01%
2022/11/045.115.71115.8015.844.157,3050.01%
2022/11/036.115.7200.0015.786.157,5120.01%
2022/11/021615.7900.0015.821657,3810.03%
2022/11/014.315.771.215.7815.793.157,1260.01%
2022/10/312.315.7000.0015.702.357,2550.00%
2022/10/281215.63215.6315.601057,6780.02%
2022/10/27415.66115.6715.64358,0480.01%
2022/10/26115.61815.5715.58-758,896-0.01%
2022/10/259.315.431015.4515.44-0.758,9790.00%
2022/10/2411.815.541015.5115.491.858,7720.00%
2022/10/2110.115.51115.5915.509.158,7700.02%
2022/10/2017.615.38415.4115.5113.658,5590.02%
2022/10/194.315.681.215.6515.603.258,0230.01%
2022/10/1810.115.6400.0015.6110.157,8380.02%
2022/10/1724.515.541815.4915.586.557,5360.01%
2022/10/1429.215.790.115.8115.7029.156,4980.05%
2022/10/1349.215.7100.0015.6349.256,4570.09%
2022/10/12915.81215.8415.86755,1640.01%
2022/10/1162.315.812.915.8215.7859.454,8600.11%
2022/10/0755.216.09116.1216.0754.253,3670.10%
2022/10/062.216.24116.1916.181.253,6180.00%
2022/10/05616.211616.2216.21-1053,525-0.02%
2022/10/0412.216.0400.0016.0812.254,0040.02%
2022/10/0346.815.891015.9115.8736.853,7090.07%
2022/09/3031.516.00216.0216.0429.552,8380.06%
2022/09/2916.116.091016.1216.116.152,1920.01%
2022/09/2834.216.055216.1016.05-17.852,025-0.03%
2022/09/2740.316.3000.0016.2740.350,9640.08%
2022/09/2671.116.331516.3516.2956.150,8430.11%
2022/09/23124.316.5910316.6016.5621.349,8870.04% 大買/大賣/
2022/09/2238.316.5610.116.5516.6228.250,4560.06%
2022/09/2116.116.8100.0016.8016.149,1840.03%
2022/09/202.116.9100.0016.922.148,3560.00%
2022/09/1925.216.8900.0016.8825.248,5130.05%
2022/09/1628.116.9200.0016.9028.148,2590.06%
2022/09/159.116.991217.0017.06-2.947,772-0.01%
2022/09/1425.216.9800.0016.9625.248,0850.05%
2022/09/13117.17317.1817.18-247,6570.00%
2022/09/1200.00517.0617.10-548,612-0.01%
2022/09/084.516.87416.8216.940.549,5560.00%
2022/09/0761.116.7100.0016.6961.149,6060.12%
2022/09/068.516.85116.8216.847.548,4360.02%
2022/09/055.216.8600.0016.845.248,5610.01%
2022/09/0222.116.8300.0016.8022.149,3770.04%
2022/09/0172.116.8300.0016.8572.148,6410.15%
2022/08/311216.9600.0017.031246,8230.03%
2022/08/303016.9500.0016.983046,3720.06%
2022/08/2975.416.92116.9216.9174.445,9940.16%
2022/08/263.117.17117.1817.152.144,2770.00%
2022/08/252017.091017.1017.071044,1550.02%
2022/08/2414.117.02117.0117.0013.144,3020.03%
2022/08/2323.217.0700.0017.0323.243,9770.05%
2022/08/22517.1000.0017.17542,9850.01%
2022/08/191.217.15117.1817.170.242,5890.00%
2022/08/18117.09217.1417.15-142,5000.00%
2022/08/174.217.1100.0017.114.242,2430.01%
2022/08/1612.117.09117.1017.1211.142,3100.03%
2022/08/1558.517.3600.0017.3358.541,4550.14%
2022/08/1224.117.3100.0017.3224.140,0790.06%
2022/08/1136.317.283917.2617.29-2.740,206-0.01%
2022/08/1021.417.1200.0017.1021.440,6350.05%
2022/08/094.617.12317.1617.151.641,1310.00%
2022/08/08417.00417.0117.05041,8990.00%
2022/08/052316.94316.9816.972041,9220.05%
2022/08/0427.116.75416.7916.7723.143,2280.05%
2022/08/0316.116.761.616.7716.7514.543,2360.03%
2022/08/0226.316.80116.7816.7925.343,3620.06%
2022/08/0132.116.93116.9516.9431.144,1590.07%
2022/07/2931.816.891016.9216.9021.845,1430.05%
2022/07/2834.116.825.716.8116.8128.445,1980.06%
2022/07/27516.69116.6616.74445,2990.01%
2022/07/2624.616.6600.0016.6424.645,4220.05%
2022/07/2511.116.68316.6616.708.145,4370.02%
2022/07/221.116.56116.5716.580.145,5060.00%
2022/07/212.116.402416.4116.56-21.946,150-0.05%
2022/07/2017.116.492.516.5316.4214.646,1680.03%
2022/07/191.816.3200.0016.311.846,7690.00%
2022/07/1810.116.2800.0016.3110.146,9970.02%
2022/07/1517.116.2300.0016.1817.146,8190.04%
2022/07/1424.116.250.316.3716.3423.846,4580.05%
2022/07/13116.27816.2916.31-745,986-0.02%
2022/07/1223.415.9600.0015.9723.446,4780.05%
2022/07/111.916.2700.0016.201.945,9090.00%
2022/07/08916.30116.3616.26845,9730.02%
2022/07/071216.141516.2216.21-345,573-0.01%
2022/07/0613.516.1700.0016.0613.545,4890.03%
2022/07/053.216.37216.3816.401.245,0340.00%
2022/07/0410.116.397016.5416.35-59.944,589-0.13%
2022/07/01120.216.51516.4216.39115.244,3750.26% 大買/鉅額交易
2022/06/3059.116.771016.7016.6649.143,3610.11%
2022/06/2913.617.011017.0317.023.641,9930.01%
2022/06/287.617.1200.0017.117.641,8120.02%
2022/06/2700.00117.2517.21-141,6840.00%
2022/06/24517.1000.0017.06541,4700.01%
2022/06/2310.516.94517.0716.965.541,5920.01%
2022/06/2214.916.992217.1316.95-7.141,236-0.02%
2022/06/21116.948117.0217.18-8040,750-0.20%
2022/06/20107.216.973017.0016.8277.240,6040.19% 大買/
2022/06/17158.217.069017.1117.0868.239,4950.17% 大買/
2022/06/16917.303217.4917.25-2338,300-0.06%
2022/06/1536.217.337017.3717.32-33.838,017-0.09%
2022/06/1426.217.292517.3217.351.238,1720.00%
2022/06/13111.117.30217.3617.34109.137,8060.29% 大買/鉅額交易
2022/06/10217.5800.0017.61236,9440.01%
2022/06/09317.71117.7117.70236,7260.01%
2022/06/081.117.81117.8217.800.136,6580.00%
2022/06/0711.317.7200.0017.7111.336,8950.03%
2022/06/06817.7800.0017.80837,0220.02%
2022/06/022.117.8400.0017.822.138,2740.01%
2022/06/011617.96417.9717.901239,8790.03%
2022/05/312.117.8300.0017.872.139,9330.01%
2022/05/301217.8000.0017.861239,6590.03%
2022/05/2711.217.582917.6017.60-17.839,552-0.04%
2022/05/261617.46617.5117.421039,6890.03%
2022/05/25217.4800.0017.48240,5100.00%
2022/05/2419.217.4300.0017.3819.242,1680.05%
2022/05/231517.4800.0017.501542,3500.04%
2022/05/20717.590.117.6117.596.943,7130.02%
2022/05/1968.817.51417.4917.5364.845,1010.14%
2022/05/1834.117.671017.6017.7424.145,3550.05%
2022/05/1768.217.9200.0017.8968.244,8280.15%
2022/05/166117.83217.8017.905944,0780.13%
2022/05/1347.117.9200.0017.9047.143,6520.11%
2022/05/1262.617.98418.0117.8358.644,0400.13%
2022/05/1124.318.2000.0018.1824.342,6620.06%
2022/05/1019.118.2100.0018.3419.142,2520.05%
2022/05/0921.718.40118.3818.3420.741,7720.05%
2022/05/0510.118.8900.0018.8710.139,0710.03%
2022/05/0412.118.7900.0018.8312.138,6860.03%
2022/05/033.218.7500.0018.753.238,5670.01%
2022/04/29218.81118.7818.82138,5000.00%
2022/04/285.118.5700.0018.675.138,5710.01%
2022/04/2713.118.61118.6118.6012.138,2320.03%
2022/04/261118.84218.8018.80937,3970.02%
2022/04/2536.118.73118.7418.7535.137,1880.09%
2022/04/224.118.8700.0019.004.136,1550.01%
2022/04/21418.9800.0018.97435,9050.01%
2022/04/20518.9200.0018.97535,7930.01%
2022/04/192.619.0000.0018.952.635,5450.01%
2022/04/183618.90318.9418.923335,3840.09%
2022/04/1535.419.03419.0519.0331.434,4930.09%
2022/04/141319.1600.0019.121334,1170.04%
2022/04/1300.00419.2419.27-433,898-0.01%
2022/04/125.219.1600.0019.115.233,8090.02%
2022/04/11819.2900.0019.20833,4270.02%
2022/04/08219.2600.0019.32233,0940.01%
2022/04/073.219.272.319.3519.230.932,9840.00%
2022/04/0613.919.327.719.3019.406.132,5390.02%
2022/04/013.219.3100.0019.343.232,2830.01%
2022/03/31219.40319.4019.35-132,1280.00%
2022/03/30119.37319.3819.37-231,949-0.01%
2022/03/292.319.3000.0019.262.331,8470.01%
2022/03/282419.13219.1419.312231,7110.07%
2022/03/250.119.340.319.3319.32-0.231,3120.00%
2022/03/24619.3800.0019.38631,2760.02%
2022/03/231719.3610019.4119.39-8331,195-0.27%
2022/03/221619.2500.0019.291631,0260.05%
2022/03/210.119.30319.3019.26-2.930,894-0.01%
2022/03/1713.119.252019.2219.23-6.930,761-0.02%
2022/03/16418.94818.9418.99-430,480-0.01%
2022/03/15818.85318.8818.85530,3290.02%
2022/03/144.418.97218.9319.002.430,0190.01%
2022/03/11718.902118.9018.88-1429,881-0.05%
2022/03/101118.94218.9018.96929,6740.03%
2022/03/09118.65518.6118.63-429,333-0.01%
2022/03/084918.5500.0018.494928,8820.17%
2022/03/075218.8400.0018.805227,2330.19%
2022/03/041219.221019.2119.19225,3930.01%
2022/03/0300.00519.3619.34-525,152-0.02%
2022/03/023.119.2500.0019.293.125,4370.01%
2022/03/0115.119.2600.0019.2915.125,1810.06%
2022/02/2516918.990.218.9819.02168.824,8330.68% 大買/鉅額交易
2022/02/2484.619.101419.1119.0170.623,7230.30%
2022/02/2330.219.3100.0019.3430.221,8590.14%
2022/02/2288.319.40919.4019.3679.321,0940.38%
2022/02/212319.701119.7419.751219,3270.06%
2022/02/1823.119.6200.0019.7023.117,9360.13%
2022/02/171319.621619.6619.62-317,661-0.02%
2022/02/16919.5500.0019.52917,6990.05%
2022/02/153019.4900.0019.443017,3870.17%
2022/02/1440.319.4000.0019.4840.316,6440.24%
2022/02/1114119.5600.0019.6214115,7590.89% 大買/鉅額交易
2022/02/103019.571119.5819.651915,5580.12%
2022/02/09719.5400.0019.60715,3690.05%
2022/02/0810.319.38119.4419.489.315,1250.06%
2022/02/071.619.16119.3019.290.614,8920.00%
2022/01/269.618.98118.9819.018.614,7180.06%
2022/01/2567.118.961118.9718.9656.114,8010.38%
2022/01/2423.119.0100.0019.1623.114,3330.16%
2022/01/2138.119.170.119.2119.173814,1590.27%
2022/01/2010.619.38419.4019.416.613,6640.05%
2022/01/19719.42219.4419.41513,6400.04%
2022/01/18019.49819.4619.44-813,537-0.06%
2022/01/17719.3600.0019.37713,4770.05%
2022/01/148.919.34619.3619.402.913,3730.02%
2022/01/136.819.44119.4019.485.813,1980.04%
2022/01/12319.33219.3419.35113,0950.01%
2022/01/1110.219.17219.2819.258.212,9780.06%
2022/01/10219.11119.1819.17112,9070.01%
2022/01/07219.12119.2619.11112,8160.01%
2022/01/064.619.1300.0019.154.612,6720.04%
2022/01/05319.1600.0019.17312,5730.02%
2022/01/0414.619.147319.1519.18-58.412,618-0.46%
2022/01/031.119.084919.2019.10-47.912,556-0.38%
2021/12/3000.001819.1619.17-1812,384-0.15%
2021/12/292019.13419.1719.171612,4910.13%
2021/12/2800.005419.0819.10-5412,671-0.43%
2021/12/271.319.00519.0219.02-3.712,843-0.03%
2021/12/23518.92218.9518.91313,1620.02%
2021/12/22618.880.218.8918.875.813,3670.04%
2021/12/210.118.8300.0018.840.113,3930.00%
2021/12/201518.74218.7618.751313,3780.10%
2021/12/1727.218.85718.8618.8620.213,2580.15%
2021/12/160.118.8400.0018.850.113,2380.00%
2021/12/15918.68318.7618.74613,4060.04%
2021/12/142218.7100.0018.702213,3970.16%
2021/12/13218.891118.8618.82-913,276-0.07%
2021/12/10118.8300.0018.84113,1750.01%
2021/12/0900.00118.8218.82-113,060-0.01%
2021/12/0800.001418.8118.80-1412,998-0.11%
2021/12/07718.7000.0018.76712,8630.05%
2021/12/06218.6800.0018.70212,8110.02%
2021/12/03418.64618.6518.66-212,951-0.02%
2021/12/02118.5500.0018.55112,9370.01%
2021/12/01118.361318.4218.55-1212,987-0.09%
2021/11/301318.5000.0018.421313,0130.10%
2021/11/29518.34718.4018.40-213,004-0.02%
2021/11/26718.5100.0018.49712,7330.05%
2021/11/25118.661618.6718.72-1512,324-0.12%
2021/11/24418.66218.7018.67212,3520.02%
2021/11/23118.6000.0018.62112,3420.01%
2021/11/2200.00218.7418.74-212,321-0.02%
2021/11/19918.734.118.6818.714.912,3180.04%
2021/11/18318.75218.7618.77112,2000.01%
2021/11/17718.6100.0018.65712,1330.06%
2021/11/163618.61618.6218.583012,1120.25%
2021/11/152418.85318.8618.852111,6810.18%
2021/11/12118.7100.0018.73111,3660.01%
2021/11/114818.68218.6418.674611,7370.39%
2021/11/104.318.68718.6918.69-2.812,065-0.02%
2021/11/099.118.626318.6118.65-53.912,249-0.44%
2021/11/08718.520.218.4918.556.812,2520.06%
2021/11/051918.41518.3618.441412,2480.11%
2021/11/04318.4300.0018.42312,3560.02%
2021/11/038.118.3800.0018.418.112,3370.07%
2021/11/02218.363.418.4318.34-1.412,231-0.01%
2021/11/01418.3100.0018.32412,0120.03%
2021/10/29218.2600.0018.32212,0080.02%
2021/10/28418.3600.0018.38411,9640.03%
2021/10/271018.3100.0018.361011,9370.08%
2021/10/2600.001018.3518.33-1011,899-0.08%
2021/10/250.318.2400.0018.240.311,8080.00%
2021/10/22518.21718.2218.19-211,942-0.02%
2021/10/2100.00518.1718.18-511,908-0.04%
2021/10/20318.1900.0018.19311,8660.03%
2021/10/19218.1800.0018.19211,8060.02%
2021/10/18418.2000.0018.18411,7800.03%
2021/10/1500.00118.1818.16-111,757-0.01%
2021/10/14218.0300.0018.05211,7870.02%
2021/10/13118.00518.1118.03-411,772-0.03%
2021/10/121517.9800.0018.061511,6800.13%
2021/10/0800.00318.2318.18-311,518-0.03%
2021/10/0700.00118.2018.20-111,431-0.01%
2021/10/06317.9600.0017.99311,3620.03%
2021/10/05417.8200.0017.96411,1930.04%
2021/10/04618.0000.0017.95610,9320.05%
2021/10/014.118.0500.0018.034.110,6700.04%
2021/09/3000.00118.2218.21-110,258-0.01%
2021/09/29518.1800.0018.16510,2700.05%
2021/09/2700.00118.4418.42-19,971-0.01%
2021/09/2400.00618.4218.35-69,964-0.06%
2021/09/22618.0300.0018.1269,9070.06%
2021/09/175.118.34618.3518.30-0.99,648-0.01%
2021/09/150.318.2500.0018.240.39,5200.00%
2021/09/10318.1200.0018.1539,5810.03%
2021/09/09118.0200.0018.0119,5750.01%
2021/09/086217.9900.0018.02629,5310.65%
2021/09/071018.1300.0018.15109,3080.11%
2021/09/0600.00118.1518.15-19,261-0.01%
2021/09/03418.13118.1718.1539,1820.03%
2021/09/02118.10318.0518.05-29,119-0.02%
2021/09/011.118.19218.2018.19-0.99,056-0.01%
2021/08/31118.16118.0218.1809,0030.00%
2021/08/30618.04918.0318.12-39,006-0.03%
2021/08/27117.9700.0017.9818,9980.01%
2021/08/2625.517.82117.7717.8024.58,9460.27%
2021/08/25117.82517.8717.86-48,876-0.04%
2021/08/240.217.75517.7317.76-4.88,863-0.05%
2021/08/235017.69617.6917.66448,9390.49%
2021/08/2011.117.41117.4017.4610.18,8720.11%
2021/08/19517.6100.0017.5658,6800.06%
2021/08/181617.74117.8017.86158,3350.18%
2021/08/171817.7700.0017.73188,1220.22%
2021/08/1628.518.10118.1118.2027.57,5560.36%
2021/08/131318.24618.2318.2477,1040.10%
2021/08/121018.4000.0018.35106,8230.15%
2021/08/115018.4000.0018.42506,6800.75%
2021/08/103118.4600.0018.45316,6670.46%
2021/08/09818.5100.0018.5187,1210.11%
2021/08/062618.5900.0018.63267,3930.35%
2021/08/050.418.66318.6418.64-2.77,695-0.03%
2021/08/04218.59118.6018.5918,7080.01%
2021/08/031318.4600.0018.49139,1440.14%
2021/08/0200.00418.4118.44-49,137-0.04%
2021/07/30318.32118.3118.2629,1960.02%
2021/07/2900.00218.2718.29-29,323-0.02%
2021/07/28718.1300.0018.1779,4800.07%
2021/07/27118.35118.3818.3509,6110.00%
2021/07/26118.42118.4718.3909,6730.00%
2021/07/207.318.4000.0018.377.39,6980.07%
2021/07/19418.47218.5418.5129,6760.02%
2021/07/161218.5400.0018.54129,7990.12%
2021/07/1500.00118.4718.49-19,870-0.01%
2021/07/14418.46518.5118.46-19,937-0.01%
2021/07/13218.5000.0018.47210,0060.02%
2021/07/12118.5100.0018.45110,0510.01%
2021/07/09118.3400.0018.41110,0840.01%
2021/07/071018.4000.0018.391010,2000.10%
2021/07/06318.4300.0018.40310,1950.03%
2021/07/05318.3600.0018.38310,1850.03%
2021/07/0200.00118.2218.25-110,126-0.01%
2021/07/01118.2100.0018.21110,1640.01%
2021/06/301.118.25118.2518.230.110,1620.00%
2021/06/29218.2200.0018.20210,1820.02%
2021/06/2800.00718.2518.27-710,237-0.07%
2021/06/25218.2700.0018.25210,2900.02%
2021/06/220.118.1300.0018.090.110,3490.00%
2021/06/21118.1100.0018.14110,2780.01%
2021/06/1800.00218.3318.30-210,143-0.02%
2021/06/16118.29118.2818.28010,1330.00%
2021/06/151018.2600.0018.261010,1800.10%
2021/06/091018.27218.1718.16810,2010.08%
2021/06/031018.4600.0018.421010,1060.10%
2021/06/01118.4300.0018.47110,1050.01%
2021/05/31218.2500.0018.33210,1530.02%
2021/05/2800.00318.1418.19-310,033-0.03%
2021/05/2600.00518.1018.10-510,161-0.05%
2021/05/25218.06718.1118.12-510,203-0.05%
2021/05/2100.001418.0717.96-1410,411-0.13%
2021/05/20217.771417.8617.78-1210,407-0.12%
2021/05/19117.881017.9117.88-910,426-0.09%
2021/05/18217.661817.5917.90-1610,392-0.15%
2021/05/171817.60217.5017.481610,2890.16%
2021/05/142118.041618.0218.0559,6680.05%
2021/05/133117.861717.7717.83149,2480.15%
2021/05/123917.89217.6317.92378,8960.42%
2021/05/1121.519.0100.0019.0021.57,8600.27%
2021/05/06418.83218.8218.8727,4050.03%
2021/05/051018.90218.8518.8287,4180.11%
2021/05/0417.318.771118.6518.766.37,3130.09%
2021/04/2900.00519.2019.15-57,057-0.07%
2021/04/2700.00119.2219.22-17,267-0.01%
2021/04/23218.9000.0018.9427,3530.03%
2021/04/222.719.0400.0018.902.77,4090.04%
2021/04/202.919.0000.0019.012.97,3850.04%
2021/04/193.618.87118.9318.962.67,3990.04%
2021/04/1600.00118.7218.73-17,419-0.01%
2021/04/14518.5000.0018.4357,6210.07%
2021/04/090.518.5700.0018.510.57,8820.01%
2021/04/080.218.5400.0018.580.27,8730.00%
2021/04/07218.4900.0018.5328,0120.02%
2021/04/06718.5000.0018.5178,0290.09%
2021/04/01118.4300.0018.4218,2260.01%
2021/03/303.518.4200.0018.453.58,1800.04%
2021/03/29118.23118.2018.2108,1520.00%
2021/03/26517.95118.0017.9948,1650.05%
2021/03/245.517.8000.0017.785.58,1920.07%
2021/03/19117.61617.6217.67-58,477-0.06%
2021/03/184017.7800.0017.72408,5540.47%
2021/03/162017.6600.0017.65208,8160.23%
2021/03/15217.6000.0017.6028,9460.02%
2021/03/1200.00617.4517.50-69,164-0.07%
2021/03/1100.00217.3717.39-29,357-0.02%
2021/03/101.217.1600.0017.161.29,4790.01%
2021/03/09217.00317.1117.14-19,669-0.01%
2021/03/08717.12317.0617.0249,8740.04%
2021/03/05416.9300.0017.0049,9880.04%
2021/03/041017.0500.0017.101010,1160.10%
2021/03/03217.08117.0817.24110,1910.01%
2021/03/02317.09717.2717.08-410,312-0.04%
2021/02/2610.217.1600.0017.1410.210,4250.10%
2021/02/24217.4900.0017.37210,7830.02%
2021/02/23117.20217.3617.43-110,810-0.01%
2021/02/2200.00317.2517.25-310,952-0.03%
2021/02/192.517.0000.0017.052.511,3190.02%
2021/02/18517.0000.0016.99511,7450.04%
2021/02/1700.00216.9916.93-212,570-0.02%
2021/02/05616.71116.7116.74512,6190.04%
2021/02/02116.68216.5516.61-113,274-0.01%
2021/02/011416.37116.4316.451313,5230.10%
2021/01/29316.61116.4716.36213,5600.01%
2021/01/28716.61416.6116.62313,5420.02%
2021/01/2700.00316.8216.81-313,518-0.02%
2021/01/26716.7800.0016.68713,4140.05%
2021/01/25516.80516.6816.84013,3540.00%
2021/01/2200.00916.5516.65-913,356-0.07%
2021/01/21716.5700.0016.50713,3970.05%
2021/01/20316.41316.5016.40013,3240.00%
2021/01/18516.66116.7016.70413,1180.03%
2021/01/15616.98417.0216.87212,9920.02%
2021/01/1400.00517.0217.00-512,880-0.04%
2021/01/13216.821116.7116.87-912,856-0.07%
2021/01/12616.59316.6516.56312,7240.02%
2021/01/11116.651716.6516.67-1612,635-0.13%
2021/01/08216.451116.4116.50-912,584-0.07%
2021/01/0700.00816.2416.24-812,413-0.06%
2021/01/06216.1100.0016.10212,2920.02%
2021/01/0500.001016.1916.21-1012,113-0.08%
2021/01/04416.19516.1016.20-111,972-0.01%
2020/12/31116.132516.1716.14-2411,888-0.20%
2020/12/3000.005916.1216.16-5911,858-0.50%
2020/12/29516.083916.0316.02-3411,735-0.29%
2020/12/28515.98616.0216.03-111,709-0.01%
2020/12/25115.901915.9315.89-1811,506-0.16%
2020/12/23115.6900.0015.74111,5200.01%
2020/12/21415.74215.8215.84212,4370.02%
2020/12/1800.001315.8915.86-1312,696-0.10%
2020/12/17315.8900.0015.91313,0060.02%
2020/12/1600.00115.9115.92-113,185-0.01%
2020/12/15315.7200.0015.69313,0900.02%
2020/12/111215.9100.0015.981213,1980.09%
2020/12/103715.9800.0015.983713,1240.28%
2020/12/09316.0300.0016.14312,9780.02%
2020/12/08515.95715.9616.00-212,976-0.02%
2020/12/071715.8700.0015.911712,7850.13%
2020/12/0400.00815.6815.76-813,088-0.06%
2020/12/03415.55815.5915.60-412,956-0.03%
2020/12/02115.491515.5515.54-1413,005-0.11%
2020/12/01715.4300.0015.47713,4150.05%
2020/11/30215.4830215.5115.35-30013,406-2.24% 大賣/鉅額交易
2020/11/27515.4100.0015.43513,5930.04%
2020/11/2600.00215.3615.41-213,800-0.01%
2020/11/2500.00715.3315.34-714,107-0.05%
2020/11/24515.432915.4215.36-2414,106-0.17%
2020/11/2300.002815.3915.40-2814,059-0.20%
2020/11/20315.211315.1815.23-1013,686-0.07%
2020/11/191515.19315.2015.211213,5860.09%
2020/11/1800.003115.1415.22-3113,496-0.23%
2020/11/17615.1100.0015.13613,7200.04%
2020/11/16215.095015.1015.10-4815,263-0.31%
2020/11/11114.941014.9514.99-914,844-0.06%
2020/11/1000.001014.8014.79-1014,465-0.07%
2020/11/092014.75614.7614.761414,3300.10%
2020/11/06514.65614.6314.65-114,348-0.01%
2020/11/0400.003614.5214.58-3614,512-0.25%
2020/11/03214.50314.4714.51-114,654-0.01%
2020/11/02614.4200.0014.42614,9130.04%
2020/10/30314.4100.0014.42315,7030.02%
2020/10/29214.4500.0014.49216,0490.01%
2020/10/28114.5500.0014.55116,3230.01%
2020/10/27114.5500.0014.57116,5460.01%
2020/10/261014.59314.6214.60716,8380.04%
2020/10/22114.4800.0014.50118,1130.01%
2020/10/19214.5500.0014.55221,8130.01%
2020/10/16114.5000.0014.50123,3310.00%
2020/10/15414.5500.0014.57424,9370.02%
2020/10/14814.651014.6614.64-226,274-0.01%
2020/10/13114.60314.5914.62-226,642-0.01%
2020/10/12814.6600.0014.65827,0410.03%
2020/10/07114.57314.6014.60-227,793-0.01%
2020/10/06114.6100.0014.60128,2230.00%
2020/10/05114.5400.0014.54128,6470.00%
2020/09/30114.5700.0014.58129,0930.00%
2020/09/29514.52214.5414.53329,5420.01%
2020/09/28714.4500.0014.50730,0260.02%
2020/09/251514.30814.3414.24730,4500.02%
2020/09/243914.405514.4514.33-1630,593-0.05%
2020/09/233414.62414.6014.603030,2940.10%
2020/09/221614.67114.6514.651530,4960.05%
2020/09/212114.7500.0014.732130,6310.07%
2020/09/18114.82114.8314.83030,9150.00%
2020/09/171014.8200.0014.791031,5320.03%
2020/09/16314.89814.9014.89-531,860-0.02%
2020/09/1500.001014.8914.89-1032,392-0.03%
2020/09/1400.00414.8514.86-432,971-0.01%
2020/09/11314.7600.0014.76333,6160.01%
2020/09/1000.00414.7714.78-434,139-0.01%
2020/09/091614.66514.7114.751134,8570.03%
2020/09/08414.8100.0014.81434,8200.01%
2020/09/071114.82314.8314.79835,6240.02%
2020/09/042614.7600.0014.772636,1580.07%
2020/09/0300.001014.9514.88-1035,988-0.03%
2020/09/022514.80114.8314.832436,7390.07%
2020/09/014314.841014.8314.853337,0900.09%
2020/08/311114.9000.0014.871137,4320.03%
2020/08/28314.9500.0014.97337,6700.01%
2020/08/272315.02215.0214.992138,5330.05%
2020/08/2600.001015.0215.02-1039,447-0.03%
2020/08/251215.001114.9915.00140,6830.00%
2020/08/24114.93614.9214.94-541,816-0.01%
2020/08/213714.9100.0014.903742,9650.09%
2020/08/2012214.9100.0014.8712242,9160.28% 大買/鉅額交易
2020/08/191915.271015.2915.19939,2040.02%
2020/08/182015.2800.0015.272040,0820.05%
2020/08/171615.251115.2615.27541,2470.01%
2020/08/141315.142115.1315.14-842,281-0.02%
2020/08/13315.07215.1015.07144,0090.00%
2020/08/12415.0200.0015.01446,1750.01%
2020/08/11915.1000.0015.08947,6500.02%
2020/08/101215.151015.1515.14249,6400.00%
2020/08/07815.1200.0015.10852,2900.02%
2020/08/061115.161915.2015.15-854,963-0.01%
2020/08/056415.147615.0915.16-1257,503-0.02%
2020/08/041014.972214.9615.02-1258,077-0.02%
2020/08/031215.0200.0014.981260,5320.02%
2020/07/311615.04315.0215.051363,9250.02%
2020/07/302114.9400.0015.002169,0160.03%
2020/07/295014.9000.0014.885075,1270.07%
2020/07/284214.942114.8514.852182,2360.03%
2020/07/274115.0500.0014.984186,2800.05%
2020/07/245915.11115.0415.055890,7830.06%
2020/07/2311215.092215.1415.149093,2110.10% 大買/
2020/07/227315.332115.3415.315294,0380.06%
2020/07/217415.61115.8415.747393,7960.08%
2020/07/2031715.3500.0015.3231785,2500.37% 大買/鉅額交易
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
「00878有21張」也能成徵女友條件！ 股市小黑：我有3百張00929月領五萬都還不敢UDN聯合新聞網－2024/08/19
有21張國泰永續高股息（00878）真的很厲害嗎？...詳全文
138萬股民看過來！00878確定配0.55元 8月15日為最後買進日UDN聯合新聞網－2024/08/14
萬眾期待的「國民高股息」ETF-國泰永續高股息（00878）第3季實際配息金額出爐，維持與第一階段公告一致的0.55元，......詳全文
國泰永續高股息 相關文章
國泰永續高股息 相關影音