富邦越南 (00885)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
11.47
漲跌
▲0.02
漲幅
+0.17%
成交量
3,018張
產業
上市
340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0.1	11.49	0	0.00	11.45	0.1	3,808	0.00%
2025/01/10	6	11.48	0	0.00	11.49	6	4,199	0.14%
2025/01/09	0	0.00	7	11.53	11.51	-7	4,221	-0.17%
2025/01/07	50	11.56	0	0.00	11.54	50	4,367	1.14%
2025/01/03	0	0.00	3	11.71	11.68	-3	4,417	-0.07%
2024/12/31	0.1	11.67	0	0.00	11.64	0.1	4,454	0.00%
2024/12/25	0	0.00	0	11.68	11.74	0	4,941	0.00%
2024/12/24	0	0.00	0.1	11.70	11.63	-0.1	4,888	0.00%
2024/12/04	0	0.00	45	11.54	11.53	-45	5,429	-0.83%
2024/12/03	0.3	11.64	0	0.00	11.63	0.3	5,534	0.01%
2024/12/02	0.1	11.70	0	0.00	11.68	0.1	5,558	0.00%
2024/11/21	0	0.00	1	11.44	11.43	-1	5,946	-0.02%
2024/11/20	3	11.45	0	0.00	11.42	3	6,032	0.05%
2024/11/19	6	11.37	0	0.00	11.42	6	6,051	0.10%
2024/11/11	1	11.64	8	11.65	11.61	-7	5,992	-0.12%
2024/11/07	0	0.00	35	11.77	11.80	-35	6,026	-0.58%
2024/11/05	0	0.00	1	11.50	11.54	-1	6,168	-0.02%
2024/11/04	5	11.52	0	0.00	11.49	5	6,281	0.08%
2024/11/01	2.1	11.68	0	0.00	11.63	2.1	6,706	0.03%
2024/10/28	0.1	11.76	0	0.00	11.72	0.1	7,145	0.00%
2024/10/23	0	0.00	2	11.89	11.91	-2	7,225	-0.03%
2024/10/22	3	11.98	1	11.98	11.96	2	7,233	0.03%
2024/10/21	0	0.00	4	12.02	12.01	-4	7,384	-0.05%
2024/10/17	0.2	12.09	0	0.00	12.00	0.2	7,417	0.00%
2024/10/15	3	12.22	0	0.00	12.21	3	7,452	0.04%
2024/10/14	50	12.36	3	12.29	12.31	47	7,457	0.63%
2024/10/11	20	12.23	0	0.00	12.19	20	7,415	0.27%
2024/10/07	0.2	12.07	0	0.00	12.03	0.2	7,742	0.00%
2024/10/04	1.3	12.07	0	0.00	12.05	1.3	7,758	0.02%
2024/09/30	0	0.00	5	12.10	12.12	-5	7,466	-0.07%
2024/09/27	0.2	12.18	0	0.00	12.18	0.2	7,512	0.00%
2024/09/23	0	0.00	1	12.11	12.08	-1	7,648	-0.01%
2024/09/20	4	12.16	0	0.00	12.17	4	7,667	0.05%
2024/09/19	0	0.00	1	12.04	12.02	-1	7,614	-0.01%
2024/09/16	12	11.90	5	11.91	11.91	7	7,796	0.09%
2024/09/12	5	12.07	0	0.00	12.05	5	7,988	0.06%
2024/09/10	0	0.00	1	12.10	12.08	-1	8,265	-0.01%
2024/09/06	0	0.00	45	12.05	12.02	-45	8,233	-0.55%
2024/09/05	0	0.00	35	12.10	12.08	-35	8,204	-0.43%
2024/09/04	0	0.00	13	11.95	11.95	-13	8,119	-0.16%
2024/09/02	0	0.00	3	12.03	12.01	-3	8,063	-0.04%
2024/08/30	0	0.00	7	12.03	12.02	-7	8,144	-0.09%
2024/08/29	0	0.00	10	12.01	12.00	-10	8,175	-0.12%
2024/08/27	0	0.00	52	11.96	11.99	-52	8,181	-0.64%
2024/08/26	10	11.93	5.2	11.89	11.93	4.8	8,141	0.06%
2024/08/19	0	0.00	0.2	11.68	11.74	-0.2	8,173	0.00%
2024/08/16	0	0.00	0.3	11.55	11.60	-0.3	8,181	0.00%
2024/08/15	0.1	11.54	5	11.52	11.48	-5	8,162	-0.06%
2024/08/14	0.1	11.51	25.3	11.51	11.49	-25.2	8,252	-0.31%
2024/08/13	0	0.00	2	11.54	11.45	-2	8,290	-0.02%
2024/08/07	0	0.00	1	11.50	11.46	-1	8,511	-0.01%
2024/08/06	0	0.00	10	11.20	11.27	-10	8,504	-0.12%
2024/08/05	3	11.31	10	11.34	11.24	-7	8,473	-0.08%
2024/08/02	5	11.53	1	11.55	11.46	4	8,055	0.05%
2024/07/22	0	0.00	2	11.82	11.82	-2	7,798	-0.03%
2024/07/19	2	11.89	0	0.00	11.85	2	7,661	0.03%
2024/07/18	0	0.00	1	11.89	11.88	-1	7,693	-0.01%
2024/07/15	0.1	12.06	0	0.00	12.04	0.1	7,824	0.00%
2024/07/12	1	12.09	0	0.00	12.07	1	8,049	0.01%
2024/07/11	0	0.00	1	12.17	12.12	-1	8,085	-0.01%
2024/07/10	0	0.00	1	12.11	12.10	-1	8,420	-0.01%
2024/07/08	3	11.99	0	0.00	11.95	3	8,336	0.04%
2024/07/01	3	11.81	0	0.00	11.81	3	8,428	0.04%
2024/06/28	43	11.91	0	0.00	11.89	43	8,440	0.51%
2024/06/27	5	11.87	6	11.89	11.86	-1	8,491	-0.01%
2024/06/26	0.1	11.90	6	11.87	11.86	-5.9	8,522	-0.07%
2024/06/25	2.1	11.85	0	0.00	11.85	2.1	8,611	0.02%
2024/06/24	0.1	11.97	0	0.00	11.89	0.1	8,619	0.00%
2024/06/21	0	0.00	3	11.97	11.97	-3	8,617	-0.03%
2024/06/20	0.1	12.06	0	0.00	12.02	0.1	8,575	0.00%
2024/06/19	2.1	12.07	1	12.13	12.03	1.1	8,756	0.01%
2024/06/18	0	0.00	10	12.12	12.13	-10	8,805	-0.11%
2024/06/17	12	12.13	0	0.00	12.07	12	8,796	0.14%
2024/06/14	0.1	12.29	0	0.00	12.28	0.1	8,836	0.00%
2024/06/13	0.2	12.28	5	12.28	12.28	-4.9	9,005	-0.05%
2024/06/11	0.3	12.31	0	0.00	12.16	0.3	9,231	0.00%
2024/06/07	10.2	12.29	0	0.00	12.25	10.2	9,282	0.11%
2024/06/06	0	0.00	10	12.29	12.30	-10	9,446	-0.11%
2024/06/05	0	0.00	2	12.34	12.31	-2	9,514	-0.02%
2024/06/04	0	0.00	5	12.25	12.25	-5	9,704	-0.05%
2024/05/30	2.2	12.01	0	0.00	11.96	2.2	9,901	0.02%
2024/05/24	5.3	12.17	0	0.00	12.13	5.3	10,513	0.05%
2024/05/23	0	0.00	5	12.16	12.13	-5	10,645	-0.05%
2024/05/21	2	12.33	0	0.00	12.29	2	10,723	0.02%
2024/05/20	5	12.35	0	0.00	12.35	5	10,838	0.05%
2024/05/17	5	12.24	40	12.23	12.24	-35	11,070	-0.32%
2024/05/16	0	0.00	6	12.16	12.16	-6	11,207	-0.05%
2024/05/15	0.3	12.06	0	0.00	12.04	0.3	11,202	0.00%
2024/05/13	0	0.00	6	12.06	12.01	-6	11,274	-0.05%
2024/05/10	0.3	12.14	0	0.00	12.07	0.3	11,205	0.00%
2024/05/06	0.3	12.00	3	12.01	12.02	-2.7	11,026	-0.02%
2024/05/03	0.4	11.94	0	0.00	11.96	0.4	10,959	0.00%
2024/04/29	3.4	11.89	30	11.91	11.92	-26.6	10,985	-0.24%
2024/04/25	0.7	11.81	0	0.00	11.75	0.7	11,000	0.01%
2024/04/24	0.3	11.75	30	11.64	11.76	-29.8	11,002	-0.27%
2024/04/23	0	0.00	16	11.74	11.69	-16	11,040	-0.14%
2024/04/19	13.4	11.62	78	11.56	11.52	-64.6	11,011	-0.59%
2024/04/18	0.2	11.74	2	11.72	11.74	-1.8	10,913	-0.02%
2024/04/17	9	11.93	0	0.00	11.90	9	10,745	0.08%
2024/04/16	14	11.98	0	0.00	11.90	14	10,650	0.13%
2024/04/15	6.3	12.54	0	0.00	12.50	6.3	10,230	0.06%
2024/04/12	21	12.51	22	12.57	12.57	-1	10,188	-0.01%
2024/04/10	10	12.50	10	12.56	12.53	0	10,346	0.00%
2024/04/09	6	12.45	0	0.00	12.45	6	10,361	0.06%
2024/04/08	2	12.48	0	0.00	12.48	2	10,358	0.02%
2024/04/03	0.2	12.72	20	12.76	12.68	-19.9	10,281	-0.19%
2024/04/02	2.2	12.68	0	0.00	12.70	2.2	10,339	0.02%
2024/04/01	0	0.00	15	12.82	12.71	-15	10,314	-0.15%
2024/03/29	25	12.88	0	0.00	12.82	25	10,327	0.24%
2024/03/28	34	12.86	5	12.87	12.85	29	10,424	0.28%
2024/03/26	12.1	12.69	4	12.78	12.76	8.1	10,316	0.08%
2024/03/25	1	12.85	0	0.00	12.81	1	10,376	0.01%
2024/03/22	10	12.75	6	12.82	12.82	4	10,424	0.04%
2024/03/21	15	12.59	29	12.67	12.69	-14	10,360	-0.14%
2024/03/20	0.2	12.54	13	12.55	12.51	-12.8	10,408	-0.12%
2024/03/18	3	12.54	20	12.41	12.29	-17	10,354	-0.16%
2024/03/15	11	12.61	2	12.70	12.53	9	10,153	0.09%
2024/03/14	3	12.74	13	12.70	12.74	-10	10,067	-0.10%
2024/03/13	45	12.49	40	12.49	12.52	5	9,917	0.05%
2024/03/12	9	12.44	21	12.45	12.44	-12	9,916	-0.12%
2024/03/11	1	12.48	0	0.00	12.55	1	9,805	0.01%
2024/03/08	0	0.00	42	12.72	12.57	-42	9,765	-0.43%
2024/03/07	20	12.58	19	12.60	12.60	1	9,614	0.01%
2024/03/06	26	12.61	26	12.63	12.61	0	9,520	0.00%
2024/03/04	15	12.62	20	12.62	12.62	-5	9,433	-0.05%
2024/03/01	15	12.54	15	12.54	12.54	0	9,453	0.00%
2024/02/29	5	12.47	27	12.50	12.48	-22	9,402	-0.23%
2024/02/27	0	0.00	10.3	12.12	12.23	-10.3	9,222	-0.11%
2024/02/26	15	12.09	6.7	12.09	12.07	8.3	9,143	0.09%
2024/02/23	6	12.28	20	12.31	12.33	-14	8,998	-0.16%
2024/02/21	18.2	12.33	10	12.36	12.29	8.2	9,370	0.09%
2024/02/20	18	12.26	2,606	12.20	12.31	-2,588	9,248	-27.98%	大賣/鉅額交易
2024/02/19	11	12.05	87.4	11.99	12.05	-76.4	9,010	-0.85%
2024/02/16	11	11.93	10	11.93	11.93	1	9,058	0.01%
2024/02/15	0	0.00	10.2	11.89	11.91	-10.2	8,992	-0.11%
2024/02/05	15	11.78	20	11.79	11.79	-5	8,919	-0.06%
2024/02/02	23	11.77	18	11.79	11.76	5	8,976	0.06%
2024/02/01	26	11.68	23	11.70	11.75	3	9,269	0.03%
2024/01/31	10	11.80	26	11.80	11.77	-16	9,285	-0.17%