富邦越南 (00885)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
11.75
漲跌
▼0.01
漲幅
-0.09%
成交量
5,250張
產業
上市
337人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.7	11.81	0	0.00	11.75	0.7	11,000	0.01%
2024/04/24	0.3	11.75	30	11.64	11.76	-29.8	11,002	-0.27%
2024/04/23	0	0.00	16	11.74	11.69	-16	11,040	-0.14%
2024/04/19	13.4	11.62	78	11.56	11.52	-64.6	11,011	-0.59%
2024/04/18	0.2	11.74	2	11.72	11.74	-1.8	10,913	-0.02%
2024/04/17	9	11.93	0	0.00	11.90	9	10,745	0.08%
2024/04/16	14	11.98	0	0.00	11.90	14	10,650	0.13%
2024/04/15	6.3	12.54	0	0.00	12.50	6.3	10,230	0.06%
2024/04/12	21	12.51	22	12.57	12.57	-1	10,188	-0.01%
2024/04/10	10	12.50	10	12.56	12.53	0	10,346	0.00%
2024/04/09	6	12.45	0	0.00	12.45	6	10,361	0.06%
2024/04/08	2	12.48	0	0.00	12.48	2	10,358	0.02%
2024/04/03	0.2	12.72	20	12.76	12.68	-19.9	10,281	-0.19%
2024/04/02	2.2	12.68	0	0.00	12.70	2.2	10,339	0.02%
2024/04/01	0	0.00	15	12.82	12.71	-15	10,314	-0.15%
2024/03/29	25	12.88	0	0.00	12.82	25	10,327	0.24%
2024/03/28	34	12.86	5	12.87	12.85	29	10,424	0.28%
2024/03/26	12.1	12.69	4	12.78	12.76	8.1	10,316	0.08%
2024/03/25	1	12.85	0	0.00	12.81	1	10,376	0.01%
2024/03/22	10	12.75	6	12.82	12.82	4	10,424	0.04%
2024/03/21	15	12.59	29	12.67	12.69	-14	10,360	-0.14%
2024/03/20	0.2	12.54	13	12.55	12.51	-12.8	10,408	-0.12%
2024/03/18	3	12.54	20	12.41	12.29	-17	10,354	-0.16%
2024/03/15	11	12.61	2	12.70	12.53	9	10,153	0.09%
2024/03/14	3	12.74	13	12.70	12.74	-10	10,067	-0.10%
2024/03/13	45	12.49	40	12.49	12.52	5	9,917	0.05%
2024/03/12	9	12.44	21	12.45	12.44	-12	9,916	-0.12%
2024/03/11	1	12.48	0	0.00	12.55	1	9,805	0.01%
2024/03/08	0	0.00	42	12.72	12.57	-42	9,765	-0.43%
2024/03/07	20	12.58	19	12.60	12.60	1	9,614	0.01%
2024/03/06	26	12.61	26	12.63	12.61	0	9,520	0.00%
2024/03/04	15	12.62	20	12.62	12.62	-5	9,433	-0.05%
2024/03/01	15	12.54	15	12.54	12.54	0	9,453	0.00%
2024/02/29	5	12.47	27	12.50	12.48	-22	9,402	-0.23%
2024/02/27	0	0.00	10.3	12.12	12.23	-10.3	9,222	-0.11%
2024/02/26	15	12.09	6.7	12.09	12.07	8.3	9,143	0.09%
2024/02/23	6	12.28	20	12.31	12.33	-14	8,998	-0.16%
2024/02/21	18.2	12.33	10	12.36	12.29	8.2	9,370	0.09%
2024/02/20	18	12.26	2,606	12.20	12.31	-2,588	9,248	-27.98%	大賣/鉅額交易
2024/02/19	11	12.05	87.4	11.99	12.05	-76.4	9,010	-0.85%
2024/02/16	11	11.93	10	11.93	11.93	1	9,058	0.01%
2024/02/15	0	0.00	10.2	11.89	11.91	-10.2	8,992	-0.11%
2024/02/05	15	11.78	20	11.79	11.79	-5	8,919	-0.06%
2024/02/02	23	11.77	18	11.79	11.76	5	8,976	0.06%
2024/02/01	26	11.68	23	11.70	11.75	3	9,269	0.03%
2024/01/31	10	11.80	26	11.80	11.77	-16	9,285	-0.17%
2024/01/30	28	11.74	15	11.74	11.73	13	9,326	0.14%
2024/01/29	20	11.78	20	11.78	11.78	0	9,517	0.00%
2024/01/26	20	11.78	20	11.80	11.80	0	9,774	0.00%
2024/01/25	27	11.80	22	11.80	11.80	5	10,036	0.05%
2024/01/24	27	11.81	27	11.83	11.84	0	10,400	0.00%
2024/01/23	20	11.88	20	11.90	11.86	0	10,639	0.00%
2024/01/22	20.2	11.92	15	11.95	11.89	5.2	10,788	0.05%
2024/01/19	15	11.92	20.1	11.92	11.91	-5.1	11,145	-0.05%
2024/01/18	30	11.80	25	11.80	11.82	5	11,659	0.04%
2024/01/17	36	11.81	28	11.82	11.81	8	11,638	0.07%
2024/01/16	15	11.70	17	11.71	11.72	-2	11,517	-0.02%
2024/01/15	0	0.00	30	11.72	11.72	-30	11,577	-0.26%
2024/01/12	45.5	11.70	15	11.76	11.66	30.5	11,819	0.26%
2024/01/11	26	11.81	22	11.84	11.82	4	12,064	0.03%
2024/01/10	4	11.83	2	11.88	11.86	2	12,156	0.02%
2024/01/09	15	11.88	10	11.88	11.86	5	12,165	0.04%
2024/01/08	15	11.92	37	11.93	11.91	-22	12,180	-0.18%
2024/01/05	10	11.89	5	11.88	11.88	5	12,194	0.04%
2024/01/04	20	11.90	15	11.79	11.94	5	12,221	0.04%
2024/01/03	16	11.67	20	11.69	11.72	-4	12,132	-0.03%
2024/01/02	15	11.77	61	11.75	11.73	-46	12,210	-0.38%
2023/12/29	10.1	11.76	10	11.74	11.76	0.1	12,144	0.00%
2023/12/28	15.1	11.66	15	11.66	11.66	0.1	12,241	0.00%
2023/12/27	0	0.00	30	11.73	11.72	-30	12,314	-0.24%
2023/12/26	1	11.75	0	0.00	11.72	1	12,394	0.01%
2023/12/25	0	0.00	5	11.63	11.66	-5	12,451	-0.04%
2023/12/22	5	11.58	5	11.67	11.58	0	12,463	0.00%
2023/12/21	10	11.55	0	0.00	11.57	10	12,914	0.08%
2023/12/20	2,590	11.59	0	0.00	11.58	2,590	13,075	19.81%	大買/鉅額交易
2023/12/19	28.6	11.51	15	11.50	11.50	13.6	13,470	0.10%
2023/12/18	21.1	11.58	10	11.60	11.60	11.1	13,482	0.08%
2023/12/15	16.4	11.73	15	11.69	11.70	1.4	13,340	0.01%
2023/12/14	31	11.83	15	11.84	11.80	16	13,258	0.12%
2023/12/13	13	11.91	11	11.95	11.90	2	13,296	0.02%
2023/12/12	8	11.94	5	11.95	11.91	3	13,442	0.02%
2023/12/11	10	11.90	20	11.89	11.90	-10	13,687	-0.07%
2023/12/08	15	11.83	20	11.87	11.85	-5	13,741	-0.04%
2023/12/07	30	11.86	20	11.88	11.79	10	13,867	0.07%
2023/12/06	19	11.85	20	11.87	11.90	-1	13,893	-0.01%
2023/12/05	17	11.86	15	11.87	11.83	2	13,906	0.01%
2023/12/04	5	11.66	15.1	11.70	11.87	-10.1	14,077	-0.07%
2023/12/01	10	11.58	10	11.60	11.62	0	14,108	0.00%
2023/11/30	10	11.71	2	11.66	11.72	8	14,121	0.06%
2023/11/29	5	11.65	10	11.64	11.65	-5	14,170	-0.04%
2023/11/28	20	11.53	51	11.54	11.55	-31	14,210	-0.22%
2023/11/27	0	0.00	3	11.69	11.65	-3	14,233	-0.02%
2023/11/24	13.1	11.61	0	0.00	11.63	13.1	14,410	0.09%
2023/11/22	5	11.78	5	11.82	11.78	0	14,502	0.00%
2023/11/21	18	11.76	10	11.81	11.78	8	14,650	0.05%
2023/11/20	22	11.67	0	0.00	11.75	22	14,763	0.15%
2023/11/16	1	12.08	0.3	12.08	12.02	0.7	15,045	0.00%
2023/11/15	0.3	12.23	0.1	12.22	12.23	0.2	15,941	0.00%
2023/11/14	1	11.98	0	0.00	12.03	1	16,481	0.01%
2023/11/10	0.1	11.97	0	0.00	11.95	0.1	16,804	0.00%
2023/11/09	1	12.05	10	11.95	12.05	-9	16,835	-0.05%
2023/11/08	5.1	11.69	0	0.00	11.63	5.1	17,037	0.03%
2023/11/03	1	11.61	5	11.54	11.57	-4	17,415	-0.02%
2023/11/01	2	11.04	0	0.00	11.05	2	17,309	0.01%
2023/10/30	0	0.00	1	11.26	11.25	-1	17,376	-0.01%
2023/10/27	8	11.34	0	0.00	11.34	8	17,454	0.05%
2023/10/26	22.1	11.64	0	0.00	11.40	22.1	17,253	0.13%
2023/10/24	1	11.82	0	0.00	11.88	1	17,056	0.01%
2023/10/20	1	11.70	0	0.00	11.67	1	17,253	0.01%
2023/10/19	4	11.93	0	0.00	11.89	4	17,264	0.02%
2023/10/18	3	12.28	0	0.00	12.27	3	17,011	0.02%
2023/10/11	1	12.51	5	12.56	12.52	-4	17,168	-0.02%
2023/10/06	5	12.24	0	0.00	12.22	5	17,191	0.03%
2023/10/05	2	12.42	1	12.41	12.42	1	17,114	0.01%
2023/09/28	0	0.00	3	12.58	12.44	-3	17,291	-0.02%
2023/09/27	1.1	12.33	0	0.00	12.37	1.1	17,195	0.01%
2023/09/26	29	12.51	0	0.00	12.46	29	17,121	0.17%
2023/09/25	2	13.03	5	13.03	13.01	-3	16,704	-0.02%
2023/09/22	71	12.96	0	0.00	12.95	71	16,701	0.43%
2023/09/21	4	13.46	0	0.00	13.40	4	16,411	0.02%
2023/09/20	4	13.37	70	13.40	13.37	-66	16,443	-0.40%
2023/09/19	1	13.29	0	0.00	13.29	1	16,565	0.01%
2023/09/18	11	13.35	0	0.00	13.29	11	16,897	0.07%
2023/09/15	14	13.57	1	13.49	13.45	13	16,802	0.08%
2023/09/14	30	13.64	12	13.75	13.56	18	16,734	0.11%
2023/09/13	2	13.88	60	13.92	13.84	-58	16,588	-0.35%
2023/09/12	10	13.65	6	13.75	13.74	4	16,671	0.02%
2023/09/11	0	0.00	1	13.87	13.91	-1	16,692	-0.01%
2023/09/08	5	13.91	0	0.00	13.90	5	16,784	0.03%
2023/09/07	0.1	13.96	20	13.97	13.87	-19.9	16,997	-0.12%
2023/09/06	0	0.00	19	13.81	13.80	-19	16,962	-0.11%
2023/09/05	1	13.75	0	0.00	13.75	1	16,971	0.01%
2023/09/04	0	0.00	1	13.64	13.65	-1	17,189	-0.01%
2023/09/01	1	13.65	6	13.71	13.64	-5	17,380	-0.03%
2023/08/31	8	13.68	0	0.00	13.69	8	17,426	0.05%
2023/08/30	1	13.48	0	0.00	13.38	1	17,464	0.01%
2023/08/29	0	0.00	2	13.52	13.39	-2	17,419	-0.01%
2023/08/28	0	0.00	1	13.40	13.39	-1	17,211	-0.01%
2023/08/25	1	13.30	5	13.21	13.19	-4	17,126	-0.02%
2023/08/24	0	0.00	1	13.22	13.19	-1	16,962	-0.01%
2023/08/23	0	0.00	10	13.22	13.16	-10	16,802	-0.06%
2023/08/22	9	13.20	0	0.00	12.93	9	16,605	0.05%
2023/08/21	34.2	13.20	0	0.00	13.21	34.2	16,193	0.21%
2023/08/18	20	13.65	29	13.69	13.56	-9	15,283	-0.06%
2023/08/17	0	0.00	8	14.03	14.03	-8	14,547	-0.05%
2023/08/16	0	0.00	1	13.82	13.95	-1	14,422	-0.01%
2023/08/15	0	0.00	11	14.07	13.92	-11	14,344	-0.08%
2023/08/14	0	0.00	5	13.97	14.00	-5	14,240	-0.04%
2023/08/11	4.3	13.77	37	13.73	13.74	-32.8	13,871	-0.24%
2023/08/10	6	13.76	5	13.83	13.81	1	13,800	0.01%
2023/08/09	2	13.87	1	13.85	13.85	1	13,987	0.01%
2023/08/08	1	13.96	5	13.96	13.97	-4	13,927	-0.03%
2023/08/07	5	13.75	0	0.00	13.83	5	13,862	0.04%
2023/08/04	46	13.60	1	13.59	13.60	45	13,756	0.33%
2023/08/02	12.5	13.61	2	13.58	13.52	10.5	13,539	0.08%
2023/08/01	21	13.75	24	13.73	13.85	-3	13,145	-0.02%
2023/07/31	20.2	13.53	1.1	13.50	13.54	19.1	12,969	0.15%
2023/07/28	1	13.23	21	13.18	13.29	-20	12,789	-0.16%
2023/07/26	9	13.17	0	0.00	13.16	9	12,467	0.07%
2023/07/25	21	13.21	2.1	13.17	13.16	18.9	12,423	0.15%
2023/07/24	1	13.16	8	13.13	13.17	-7	12,315	-0.06%
2023/07/21	2	12.74	10	12.76	12.83	-8	12,557	-0.06%
2023/07/20	1	12.71	3	12.78	12.72	-2	12,498	-0.02%
2023/07/19	12	12.80	1	12.83	12.79	11	12,471	0.09%
2023/07/18	1	12.75	0	0.00	12.73	1	12,431	0.01%
2023/07/17	0	0.00	6	12.75	12.76	-6	12,347	-0.05%
2023/07/14	0	0.00	15	12.70	12.66	-15	12,274	-0.12%
2023/07/13	1	12.65	18	12.65	12.63	-17	12,216	-0.14%
2023/07/12	1	12.54	10	12.55	12.54	-9	12,254	-0.07%
2023/07/11	0	0.00	3	12.57	12.58	-3	12,282	-0.02%
2023/07/10	0	0.00	46	12.41	12.45	-46	12,209	-0.38%
2023/07/07	11	12.20	18	12.23	12.24	-7	12,133	-0.06%
2023/07/06	10	12.29	18	12.29	12.28	-8	12,120	-0.07%
2023/07/05	1	12.32	0	0.00	12.32	1	12,042	0.01%
2023/07/04	10.3	12.26	17	12.28	12.30	-6.7	12,239	-0.05%
2023/07/03	5	12.27	6	12.26	12.29	-1	12,624	-0.01%
2023/06/30	17	12.22	9	12.33	12.20	8	12,732	0.06%
2023/06/29	0	0.00	14	12.45	12.40	-14	12,953	-0.11%
2023/06/28	0	0.00	6	12.40	12.43	-6	12,891	-0.05%
2023/06/27	1	12.31	0	0.00	12.28	1	12,868	0.01%
2023/06/26	10	12.17	0	0.00	12.24	10	12,867	0.08%
2023/06/21	7	11.96	0	0.00	11.99	7	12,644	0.06%
2023/06/20	17.1	11.86	0	0.00	11.90	17.1	12,763	0.13%
2023/06/19	3.1	11.95	360	11.97	11.90	-356.9	12,952	-2.76%	大賣/鉅額交易
2023/06/16	0	0.00	2	11.92	12.04	-2	13,305	-0.02%
2023/06/15	1	11.98	0	0.00	11.96	1	13,485	0.01%
2023/06/14	0	0.00	54	12.05	12.04	-54	13,570	-0.40%
2023/06/13	10	11.95	2	11.95	11.97	8	13,948	0.06%
2023/06/12	24	11.86	6	11.83	11.77	18	13,812	0.13%
2023/06/05	0	0.00	9.3	11.59	11.62	-9.3	13,740	-0.07%
2023/06/02	5	11.49	0	0.00	11.52	5	13,714	0.04%
2023/06/01	9	11.42	0	0.00	11.42	9	13,735	0.07%
2023/05/30	5	11.47	0	0.00	11.47	5	13,969	0.04%
2023/05/26	0	0.00	2	11.41	11.40	-2	14,429	-0.01%
2023/05/24	2	11.40	0	0.00	11.40	2	14,983	0.01%
2023/05/23	0	0.00	9	11.48	11.45	-9	15,177	-0.06%
2023/05/19	1	11.54	0	0.00	11.48	1	15,437	0.01%
2023/05/17	1	11.51	0	0.00	11.53	1	15,649	0.01%
2023/05/15	1	11.55	6	11.54	11.55	-5	15,633	-0.03%
2023/05/12	5	11.39	1	11.38	11.38	4	15,354	0.03%
2023/05/11	2	11.36	0	0.00	11.34	2	15,365	0.01%
2023/05/10	0	0.00	2	11.31	11.35	-2	15,591	-0.01%
2023/04/28	2	11.24	3	11.21	11.25	-1	17,710	-0.01%
2023/04/26	11.3	11.07	0	0.00	11.12	11.3	17,866	0.06%
2023/04/25	6	11.23	4	11.28	11.22	2	17,469	0.01%
2023/04/18	2	11.32	0	0.00	11.33	2	18,436	0.01%
2023/04/14	0	0.00	1	11.44	11.41	-1	18,952	-0.01%
2023/04/13	2	11.43	0	0.00	11.45	2	19,085	0.01%
2023/04/12	0	0.00	14	11.47	11.47	-14	19,252	-0.07%
2023/04/11	0	0.00	1	11.36	11.38	-1	19,364	-0.01%
2023/04/10	0.1	11.47	0	0.00	11.45	0.1	19,446	0.00%
2023/04/07	7	11.42	0	0.00	11.42	7	19,929	0.04%
2023/04/06	1	11.54	9	11.51	11.55	-8	20,061	-0.04%
2023/03/31	3	11.36	11	11.37	11.38	-8	19,807	-0.04%
2023/03/30	5	11.32	7	11.24	11.37	-2	20,007	-0.01%
2023/03/29	1	11.20	0	0.00	11.17	1	19,836	0.01%
2023/03/28	6	11.21	1	11.20	11.22	5	20,716	0.02%
2023/03/23	3	11.03	0	0.00	11.02	3	20,786	0.01%
2023/03/21	24	10.96	0	0.00	10.96	24	21,252	0.11%
2023/03/20	15	11.09	0	0.00	11.04	15	20,980	0.07%
2023/03/17	7	11.20	0	0.00	11.20	7	21,046	0.03%
2023/03/16	0	0.00	4	11.33	11.24	-4	21,361	-0.02%
2023/03/15	18	11.27	0	0.00	11.27	18	21,332	0.08%
2023/03/14	9.5	11.21	0	0.00	11.18	9.5	21,857	0.04%
2023/03/10	1	11.20	0	0.00	11.21	1	23,537	0.00%
2023/03/09	1	11.27	0	0.00	11.25	1	24,278	0.00%
2023/03/08	10	11.21	0	0.00	11.21	10	24,859	0.04%
2023/03/07	5	11.24	0	0.00	11.25	5	25,227	0.02%
2023/03/06	1	11.30	0	0.00	11.32	1	25,624	0.00%
2023/03/03	2	11.21	5	11.21	11.21	-3	25,838	-0.01%
2023/03/02	13	11.26	3	11.36	11.25	10	26,528	0.04%
2023/03/01	10.5	11.22	75	11.24	11.26	-64.5	26,677	-0.24%
2023/02/24	2	11.39	9	11.43	11.38	-7	26,925	-0.03%
2023/02/23	96	11.47	4	11.39	11.40	92	27,100	0.34%
2023/02/21	171	11.72	0	0.00	11.67	171	29,372	0.58%	大買/鉅額交易
2023/02/20	7	11.61	9	11.60	11.64	-2	30,110	-0.01%
2023/02/16	0	0.00	57	11.54	11.55	-57	31,757	-0.18%
2023/02/15	2	11.44	30	11.40	11.49	-28	32,287	-0.09%
2023/02/14	1	11.43	0	0.00	11.45	1	32,926	0.00%
2023/02/13	0	0.00	10	11.43	11.39	-10	33,363	-0.03%
2023/02/10	15	11.45	20	11.46	11.44	-5	34,024	-0.01%
2023/02/09	10	11.48	0	0.00	11.50	10	34,532	0.03%
2023/02/08	2	11.50	10	11.51	11.50	-8	34,853	-0.02%
2023/02/07	2	11.62	10	11.67	11.60	-8	34,552	-0.02%
2023/02/06	9	11.51	0	0.00	11.60	9	34,476	0.03%
2023/02/03	4	11.55	0	0.00	11.55	4	34,351	0.01%
2023/02/02	2	11.57	10	11.60	11.62	-8	34,391	-0.02%
2023/02/01	0	0.00	2	11.86	11.81	-2	33,838	-0.01%
2023/01/30	14	11.98	2	11.97	11.94	12	33,439	0.04%
2023/01/16	12	11.53	103	11.54	11.52	-91	33,367	-0.27%	大賣/
2023/01/13	5	11.55	0	0.00	11.56	5	33,546	0.01%
2023/01/10	1	11.53	1	11.45	11.43	0	33,361	0.00%
2023/01/09	20	11.59	36	11.66	11.59	-16	33,250	-0.05%
2023/01/06	0	0.00	19	11.64	11.61	-19	33,026	-0.06%
2023/01/05	0	0.00	1	11.61	11.58	-1	32,930	0.00%
2023/01/04	0	0.00	35.1	11.45	11.49	-35.1	32,893	-0.11%
2023/01/03	0	0.00	5	11.19	11.18	-5	32,702	-0.02%
2022/12/30	1	11.06	0	0.00	11.13	1	33,184	0.00%
2022/12/29	4	11.09	9	10.98	11.03	-5	33,391	-0.01%
2022/12/28	15	10.96	0	0.00	10.99	15	33,518	0.04%
2022/12/27	8	10.79	6	10.79	10.88	2	33,567	0.01%
2022/12/26	5	11.06	4	11.19	10.99	1	33,175	0.00%
2022/12/23	5	11.08	0	0.00	11.05	5	32,988	0.02%
2022/12/22	2	11.20	0	0.00	11.18	2	32,826	0.01%
2022/12/21	4	11.21	9	11.28	11.19	-5	32,532	-0.02%
2022/12/20	25.1	11.37	10	11.21	11.09	15.1	32,326	0.05%
2022/12/19	100	11.65	0	0.00	11.71	100	31,460	0.32%
2022/12/16	5	11.59	6	11.71	11.70	-1	31,300	0.00%
2022/12/15	3	11.76	0	0.00	11.75	3	30,985	0.01%
2022/12/14	0	0.00	12	11.77	11.72	-12	30,814	-0.04%
2022/12/13	27.1	11.67	127	11.61	11.58	-99.9	30,536	-0.33%	大賣/
2022/12/12	3	11.82	5	11.85	11.89	-2	29,774	-0.01%
2022/12/09	11	11.88	2	11.92	11.95	9	29,529	0.03%
2022/12/08	0	0.00	19	11.83	12.01	-19	29,070	-0.07%
2022/12/07	59	11.66	5	11.74	11.76	54	28,524	0.19%
2022/12/06	113	12.00	20	12.01	11.91	93	27,951	0.33%	大買/
2022/12/05	1	11.90	120	11.77	12.07	-119	27,276	-0.44%	大賣/鉅額交易
2022/12/02	62	11.32	2	11.33	11.35	60	25,992	0.23%
2022/12/01	105	11.63	6	11.56	11.63	99	25,191	0.39%	大買/
2022/11/30	3	11.33	11	11.28	11.27	-8	24,382	-0.03%
2022/11/29	3	11.03	0	0.00	11.00	3	23,677	0.01%
2022/11/28	0	0.00	37	11.00	11.06	-37	23,084	-0.16%
2022/11/25	4	10.65	0	0.00	10.64	4	22,452	0.02%
2022/11/24	7	10.61	3	10.56	10.51	4	22,034	0.02%
2022/11/23	3	10.76	0.5	10.82	10.79	2.5	21,179	0.01%
2022/11/22	26	10.86	115	10.83	10.85	-89	20,994	-0.42%	大賣/
2022/11/21	0	0.00	1	11.03	10.93	-1	20,541	0.00%
2022/11/18	38	11.02	31	11.13	10.91	7	20,094	0.03%
2022/11/17	22	10.83	10	10.81	10.88	12	18,589	0.06%
2022/11/16	101	10.00	35	10.09	10.33	66	17,184	0.38%	大買/
2022/11/15	37	10.11	0	0.00	10.17	37	16,295	0.23%
2022/11/14	71.6	10.01	0	0.00	10.00	71.6	15,495	0.46%
2022/11/11	24	10.25	0	0.00	10.22	24	14,409	0.17%
2022/11/10	31.3	10.44	0	0.00	10.21	31.3	13,686	0.23%
2022/11/09	46	10.77	3	10.76	10.77	43	12,868	0.33%
2022/11/08	56.2	10.81	0	0.00	10.71	56.2	12,355	0.45%
2022/11/07	48.5	11.08	0	0.00	11.01	48.5	11,667	0.42%
2022/11/04	75	11.17	10	11.11	11.19	65	11,046	0.59%
2022/11/02	22	11.52	0	0.00	11.51	22	10,483	0.21%
2022/11/01	0	0.00	10	11.57	11.57	-10	10,425	-0.10%
2022/10/31	21	11.43	0	0.00	11.35	21	10,402	0.20%
2022/10/28	0	0.00	20	11.45	11.49	-20	10,315	-0.19%
2022/10/27	27	11.27	0	0.00	11.31	27	10,261	0.26%
2022/10/26	18	11.31	10	11.22	11.20	8	10,296	0.08%
2022/10/25	16.5	11.14	10	11.36	11.37	6.5	10,191	0.06%
2022/10/24	47	11.55	0	0.00	11.34	47	9,939	0.47%
2022/10/21	10	12.07	0	0.00	11.82	10	9,573	0.10%
2022/10/20	0	0.00	12	12.23	12.27	-12	9,179	-0.13%
2022/10/19	5	12.40	0	0.00	12.34	5	9,092	0.05%
2022/10/17	1	12.27	0	0.00	12.33	1	8,991	0.01%
2022/10/14	0	0.00	3	12.61	12.61	-3	8,869	-0.03%
2022/10/13	1	12.20	10	12.26	12.25	-9	8,820	-0.10%
2022/10/12	0	0.00	2	12.46	12.44	-2	8,658	-0.02%
2022/10/11	24	12.29	16	12.42	12.14	8	8,544	0.09%
2022/10/07	94.1	12.58	0	0.00	12.33	94.1	8,213	1.15%
2022/10/06	80.5	12.96	0	0.00	12.93	80.5	7,495	1.07%
2022/10/05	6.5	13.06	50	13.13	13.06	-43.5	7,060	-0.62%
2022/10/04	64.5	13.04	67	13.06	13.05	-2.5	6,743	-0.04%
2022/10/03	21	13.16	15	13.40	13.11	6	6,429	0.09%
2022/09/30	7.5	13.37	50	13.38	13.38	-42.5	6,330	-0.67%
2022/09/29	2	13.78	57	13.82	13.76	-55	6,274	-0.88%
2022/09/28	57	13.90	0	0.00	13.79	57	6,402	0.89%
2022/09/26	5	14.24	0	0.00	14.07	5	6,326	0.08%
2022/09/23	10	14.42	0	0.00	14.43	10	6,261	0.16%
2022/09/22	0	0.00	20	14.40	14.38	-20	6,315	-0.32%
2022/09/21	22	14.43	0	0.00	14.41	22	6,373	0.35%
2022/09/20	1	14.49	5	14.51	14.47	-4	6,428	-0.06%
2022/09/19	16	14.55	0	0.00	14.56	16	6,628	0.24%
2022/09/16	0	0.00	15	14.69	14.66	-15	6,712	-0.22%
2022/09/14	12	14.56	0	0.00	14.58	12	6,948	0.17%
2022/09/13	2	14.80	0	0.00	14.78	2	7,187	0.03%
2022/09/12	0	0.00	1	14.88	14.83	-1	7,341	-0.01%
2022/09/08	6	14.67	9	14.74	14.74	-3	7,659	-0.04%
2022/09/07	2	14.83	8	14.97	14.84	-6	7,846	-0.08%
2022/09/06	2	14.92	2	14.95	14.99	0	8,177	0.00%
2022/09/05	0.1	14.85	0	0.00	14.85	0.1	8,299	0.00%
2022/09/02	10	14.72	0	0.00	14.74	10	8,485	0.12%
2022/08/31	12	14.76	3	14.82	14.79	9	8,534	0.11%
2022/08/30	10	14.85	2	14.81	14.83	8	8,639	0.09%
2022/08/29	4	14.62	0	0.00	14.62	4	8,799	0.05%
2022/08/26	4	14.94	33	15.03	14.88	-29	8,823	-0.33%
2022/08/25	30	14.84	0	0.00	14.87	30	8,804	0.34%
2022/08/23	17	14.54	0	0.00	14.55	17	8,999	0.19%
2022/08/22	24	14.67	15	14.70	14.64	9	9,237	0.10%
2022/08/19	73	14.91	0	0.00	14.92	73	9,383	0.78%
2022/08/18	0	0.00	9	14.89	14.91	-9	9,499	-0.09%
2022/08/17	0	0.00	7	14.74	14.81	-7	9,595	-0.07%
2022/08/16	0	0.00	52	14.74	14.75	-52	9,752	-0.53%
2022/08/15	0	0.00	63	14.69	14.76	-63	9,861	-0.64%
2022/08/12	6	14.50	50	14.52	14.58	-44	9,843	-0.45%
2022/08/11	34	14.65	3	14.63	14.65	31	9,830	0.32%
2022/08/10	1	14.50	8	14.52	14.52	-7	10,055	-0.07%
2022/08/09	0	0.00	2	14.52	14.51	-2	10,716	-0.02%
2022/08/05	8	14.49	0	0.00	14.49	8	11,612	0.07%
2022/08/04	31	14.50	8	14.52	14.45	23	11,637	0.20%
2022/08/02	38	14.25	12	14.27	14.25	26	11,712	0.22%
2022/08/01	0	0.00	34	14.04	14.18	-34	11,801	-0.29%
2022/07/29	0	0.00	28	14.04	14.05	-28	11,831	-0.24%
2022/07/27	3	13.72	0	0.00	13.77	3	11,990	0.03%
2022/07/25	1	13.77	20	13.77	13.76	-19	12,104	-0.16%
2022/07/22	20	13.91	0	0.00	13.85	20	12,144	0.16%
2022/07/21	0	0.00	13	13.86	13.89	-13	12,277	-0.11%
2022/07/20	3	13.71	1	13.75	13.84	2	12,668	0.02%
2022/07/19	3.5	13.61	0	0.00	13.60	3.5	12,681	0.03%
2022/07/14	6	13.52	0	0.00	13.61	6	13,183	0.05%
2022/07/13	0	0.00	6	13.58	13.64	-6	13,277	-0.05%
2022/07/12	10	13.41	4	13.42	13.48	6	13,391	0.04%
2022/07/11	3	13.51	12	13.57	13.53	-9	13,394	-0.07%
2022/07/08	7	13.47	0	0.00	13.52	7	13,375	0.05%
2022/07/07	21	13.38	2	13.24	13.40	19	13,348	0.14%
2022/07/06	48	13.53	0	0.00	13.51	48	13,284	0.36%
2022/07/05	4	13.78	0	0.00	13.78	4	13,138	0.03%
2022/07/04	0	0.00	18	13.79	13.83	-18	13,099	-0.14%
2022/07/01	4	13.77	70	13.69	13.67	-66	13,168	-0.50%
2022/06/30	1	13.92	0	0.00	13.93	1	13,167	0.01%
2022/06/29	9	13.86	28	13.89	13.90	-19	13,079	-0.15%
2022/06/28	2	13.83	5	13.81	13.87	-3	12,995	-0.02%
2022/06/27	5	13.82	0	0.00	13.85	5	13,002	0.04%
2022/06/23	5	13.64	0	0.00	13.63	5	12,767	0.04%
2022/06/22	1	13.75	0	0.00	13.72	1	12,676	0.01%
2022/06/21	29	13.67	3	13.73	13.79	26	12,527	0.21%
2022/06/20	0	0.00	29	13.95	13.78	-29	12,279	-0.24%
2022/06/17	18	13.83	1	13.92	13.80	17	12,160	0.14%
2022/06/16	43	14.03	28	14.06	14.01	15	11,853	0.13%
2022/06/15	22.5	14.12	0	0.00	14.07	22.5	11,650	0.19%
2022/06/14	14	14.25	0	0.00	14.27	14	11,297	0.12%
2022/06/13	41	14.56	0	0.00	14.46	41	11,135	0.37%
2022/06/10	29	14.91	5	14.91	14.88	24	10,982	0.22%
2022/06/09	1	14.90	0	0.00	14.90	1	11,142	0.01%
2022/06/08	20	14.80	0	0.00	14.90	20	11,119	0.18%
2022/06/07	21	14.70	0	0.00	14.66	21	11,050	0.19%
2022/06/06	55	14.78	0	0.00	14.83	55	10,896	0.50%
2022/06/02	10	14.85	0	0.00	14.87	10	10,868	0.09%
2022/06/01	3	14.78	0	0.00	14.78	3	10,933	0.03%
2022/05/31	12	14.72	5	14.73	14.73	7	10,895	0.06%
2022/05/30	45	14.80	0	0.00	14.82	45	10,705	0.42%
2022/05/27	2	14.79	92	14.80	14.77	-90	10,475	-0.86%
2022/05/26	0	0.00	16	14.74	14.76	-16	10,225	-0.16%
2022/05/24	16	14.32	0	0.00	14.37	16	9,971	0.16%
2022/05/23	4	14.52	0	0.00	14.47	4	9,772	0.04%
2022/05/20	11	14.63	0	0.00	14.72	11	9,709	0.11%
2022/05/18	14	14.41	11	14.45	14.61	3	9,554	0.03%
2022/05/17	37.1	13.99	0	0.00	14.00	37.1	9,290	0.40%
2022/05/16	163	14.30	0	0.00	14.31	163	8,639	1.89%	大買/鉅額交易
2022/05/13	42	14.72	0	0.00	14.75	42	8,213	0.51%
2022/05/12	1	15.10	0	0.00	15.00	1	7,777	0.01%
2022/05/11	1	15.30	0	0.00	15.19	1	7,681	0.01%
2022/05/10	7.1	15.07	0	0.00	15.21	7.1	7,616	0.09%
2022/05/09	1	15.34	20	15.52	15.31	-19	7,373	-0.26%
2022/05/06	1	15.78	0	0.00	15.81	1	7,177	0.01%
2022/05/05	10	15.82	0	0.00	15.77	10	7,170	0.14%
2022/05/03	0.1	15.96	1	15.93	15.95	-0.9	7,205	-0.01%
2022/04/29	1	15.84	1	15.92	15.98	0	7,423	0.00%
2022/04/28	1	15.78	4	15.82	15.80	-3	7,380	-0.04%
2022/04/27	3	15.50	23	15.50	15.45	-20	7,442	-0.27%
2022/04/26	9	15.58	0	0.00	15.45	9	7,856	0.11%
2022/04/25	8.1	16.02	0	0.00	15.92	8.1	7,824	0.10%
2022/04/22	1.1	16.18	7	16.08	16.18	-5.9	7,836	-0.08%
2022/04/21	15	16.15	50	16.18	16.20	-35	7,835	-0.45%
2022/04/20	17	16.37	0	0.00	16.43	17	7,614	0.22%
2022/04/19	6	16.70	0	0.00	16.72	6	7,662	0.08%
2022/04/18	3	16.82	19	16.71	16.75	-16	7,666	-0.21%
2022/04/15	6	16.97	57	16.96	16.98	-51	7,570	-0.67%
2022/04/14	5	17.13	0	0.00	17.05	5	7,581	0.07%
2022/04/13	5	17.06	40	16.98	17.07	-35	7,643	-0.46%
2022/04/12	0	0.00	4	17.11	17.06	-4	7,759	-0.05%
2022/04/08	7	17.19	0	0.00	17.20	7	7,718	0.09%
2022/04/07	12	17.29	0	0.00	17.18	12	7,727	0.16%
2022/04/06	1	17.25	14	17.41	17.33	-13	7,675	-0.17%
2022/04/01	0	0.00	0	17.13	17.12	0	7,669	0.00%
2022/03/31	50	17.02	0	0.00	17.02	50	7,723	0.65%
2022/03/29	2	17.04	0	0.00	17.09	2	7,842	0.03%
2022/03/28	1	17.07	0.2	17.10	17.04	0.8	7,848	0.01%
2022/03/24	0	0.00	4	17.21	17.23	-4	7,891	-0.05%
2022/03/21	11.1	16.88	1	16.82	16.94	10.1	7,865	0.13%
2022/03/17	0	0.00	2	16.93	16.93	-2	7,860	-0.03%
2022/03/16	3	16.82	39	16.81	16.80	-36	7,864	-0.46%
2022/03/15	4	16.72	0	0.00	16.72	4	7,839	0.05%
2022/03/14	5	16.99	1.8	16.88	16.80	3.2	7,815	0.04%
2022/03/11	0.1	17.14	0	0.00	17.05	0.1	7,814	0.00%
2022/03/10	6	17.15	0	0.00	17.17	6	8,049	0.07%
2022/03/09	3	17.05	0	0.00	17.09	3	8,016	0.04%
2022/03/08	6	17.05	4	17.07	17.07	2	8,032	0.02%
2022/03/07	1.1	17.09	7	17.21	17.19	-5.9	7,960	-0.07%
2022/03/04	1	17.20	5	17.17	17.21	-4	7,876	-0.05%
2022/03/03	1	17.14	0	0.00	17.14	1	8,087	0.01%
2022/03/02	2	17.10	0	0.00	17.12	2	8,277	0.02%
2022/03/01	8	17.15	0	0.00	17.15	8	8,310	0.10%
2022/02/25	11	17.09	0	0.00	17.11	11	8,397	0.13%
2022/02/24	0.1	17.06	16	17.03	17.02	-15.9	8,438	-0.19%
2022/02/23	3	17.16	0	0.00	17.21	3	8,479	0.04%
2022/02/22	2.2	17.07	10	17.20	17.07	-7.8	8,560	-0.09%
2022/02/18	3	17.23	1	17.23	17.22	2	8,556	0.02%
2022/02/16	0	0.00	5	17.21	17.21	-5	8,694	-0.06%
2022/02/15	2	17.02	0	0.00	17.02	2	8,690	0.02%
2022/02/14	0.1	17.13	0	0.00	17.08	0.1	8,721	0.00%
2022/02/11	1	17.24	0	0.00	17.24	1	8,683	0.01%
2022/02/10	0	0.00	5	17.35	17.33	-5	8,716	-0.06%
2022/02/09	49	17.30	5	17.36	17.34	44	8,821	0.50%
2022/02/08	3	17.29	0	0.00	17.25	3	8,893	0.03%
2022/02/07	1	17.29	2	17.21	17.39	-1	8,926	-0.01%
2022/01/26	1	17.07	9	17.04	17.08	-8	8,948	-0.09%
2022/01/25	11	16.56	16	16.58	16.58	-5	8,926	-0.06%
2022/01/24	48.1	16.85	5	16.80	16.80	43.1	8,800	0.49%
2022/01/21	5	17.07	12	17.06	17.04	-7	8,754	-0.08%
2022/01/20	1	17.00	0	0.00	17.05	1	8,846	0.01%
2022/01/19	33.2	16.83	0	0.00	16.88	33.2	8,791	0.38%
2022/01/18	14.3	17.11	0	0.00	17.15	14.3	8,248	0.17%
2022/01/17	25	17.45	0	0.00	17.45	25	7,884	0.32%
2022/01/14	7	17.54	0	0.00	17.55	7	7,747	0.09%
2022/01/13	10	17.67	5	17.74	17.65	5	7,704	0.06%
2022/01/12	30	17.66	2	17.78	17.55	28	7,625	0.37%
2022/01/11	2	17.96	42	17.86	17.87	-40	7,373	-0.54%
2022/01/10	0	0.00	1	18.07	18.07	-1	7,351	-0.01%
2022/01/07	7	18.04	41	18.01	18.01	-34	7,364	-0.46%
2022/01/06	13	17.99	29	18.01	18.06	-16	7,459	-0.21%
2022/01/04	15	17.88	0	0.00	17.87	15	7,794	0.19%
2021/12/30	3	17.59	0	0.00	17.64	3	7,860	0.04%
2021/12/29	1	17.67	0	0.00	17.65	1	7,941	0.01%
2021/12/27	10	17.56	0	0.00	17.53	10	7,911	0.13%
2021/12/24	10	17.47	0	0.00	17.48	10	7,927	0.13%
2021/12/23	1	17.54	0	0.00	17.49	1	7,906	0.01%
2021/12/21	0	0.00	32	17.68	17.72	-32	8,059	-0.40%
2021/12/20	0	0.00	10	17.61	17.60	-10	8,036	-0.12%
2021/12/17	3	17.63	0	0.00	17.61	3	8,017	0.04%
2021/12/15	2	17.60	0	0.00	17.63	2	8,092	0.02%
2021/12/14	0	0.00	14	17.62	17.64	-14	8,117	-0.17%
2021/12/13	4	17.51	0	0.00	17.54	4	8,116	0.05%
2021/12/09	50	17.42	0	0.00	17.45	50	8,119	0.62%
2021/12/08	8	17.40	0	0.00	17.44	8	8,184	0.10%
2021/12/07	13	17.10	52	17.08	17.23	-39	8,164	-0.48%
2021/12/06	21	17.39	0	0.00	17.31	21	8,013	0.26%
2021/12/03	10	17.77	0	0.00	17.76	10	7,850	0.13%
2021/12/02	1	17.77	0	0.00	17.79	1	7,917	0.01%
2021/12/01	1	17.77	1	17.74	17.79	0	7,992	0.00%
2021/11/30	0	0.00	3	17.92	17.90	-3	7,944	-0.04%
2021/11/29	1	17.70	49	17.58	17.72	-48	7,894	-0.61%
2021/11/26	8	17.88	2	17.91	17.86	6	7,700	0.08%
2021/11/25	2	17.83	1	17.81	17.82	1	7,565	0.01%
2021/11/24	0	0.00	19.1	17.59	17.63	-19.1	7,559	-0.25%
2021/11/23	5	17.26	20	17.27	17.31	-15	7,582	-0.20%
2021/11/22	7	17.33	0	0.00	17.35	7	7,583	0.09%
2021/11/19	0	0.00	2	17.51	17.50	-2	7,536	-0.03%
2021/11/17	0	0.00	2	17.45	17.50	-2	7,916	-0.03%
2021/11/15	10	17.51	5	17.49	17.52	5	8,388	0.06%
2021/11/12	5	17.38	0	0.00	17.37	5	8,518	0.06%
2021/11/11	0	0.00	12	17.33	17.40	-12	8,682	-0.14%
2021/11/10	2	17.34	12	17.37	17.32	-10	8,886	-0.11%
2021/11/09	4	17.48	5	17.51	17.46	-1	9,092	-0.01%
2021/11/08	11	17.35	0	0.00	17.50	11	9,200	0.12%
2021/11/05	0	0.00	40	17.22	17.25	-40	9,386	-0.43%
2021/11/04	1	17.11	0	0.00	17.11	1	9,790	0.01%
2021/11/03	4	17.24	7	17.29	17.18	-3	9,873	-0.03%
2021/11/02	3	17.14	0	0.00	17.23	3	9,918	0.03%
2021/11/01	15.7	17.27	0	0.00	17.22	15.7	9,940	0.16%
2021/10/29	0	0.00	5	17.12	17.14	-5	9,996	-0.05%
2021/10/28	1	16.95	0	0.00	17.03	1	10,027	0.01%
2021/10/27	0	0.00	1	16.66	16.84	-1	9,967	-0.01%
2021/10/26	0	0.00	1	16.54	16.54	-1	10,011	-0.01%
2021/10/25	4	16.61	0	0.00	16.66	4	10,012	0.04%
2021/10/22	0	0.00	10	16.59	16.62	-10	10,108	-0.10%
2021/10/21	4	16.65	1	16.66	16.65	3	10,239	0.03%
2021/10/20	2	16.78	1	16.77	16.73	1	10,442	0.01%
2021/10/19	2	16.75	0	0.00	16.78	2	10,562	0.02%
2021/10/18	10	16.78	0	0.00	16.83	10	10,737	0.09%
2021/10/15	0	0.00	1	16.87	16.85	-1	10,956	-0.01%
2021/10/14	7	16.81	0.1	16.82	16.80	6.9	11,598	0.06%
2021/10/13	0	0.00	0.2	16.85	16.92	-0.2	12,159	0.00%
2021/10/12	3	16.78	21	16.77	16.91	-18	12,489	-0.14%
2021/10/08	35	16.45	0	0.00	16.44	35	12,525	0.28%
2021/10/07	0	0.00	4	16.44	16.42	-4	13,139	-0.03%
2021/10/05	1	16.10	5	16.14	16.20	-4	14,363	-0.03%
2021/10/04	1	16.10	1	16.11	16.11	0	14,423	0.00%
2021/09/30	0	0.00	2	16.20	16.20	-2	15,158	-0.01%
2021/09/29	3	15.98	0	0.00	16.00	3	15,325	0.02%
2021/09/28	12	15.99	5	16.03	16.06	7	15,703	0.04%
2021/09/27	2	16.20	0	0.00	16.17	2	15,768	0.01%
2021/09/24	0.3	16.21	0	0.00	16.21	0.3	15,929	0.00%
2021/09/23	0	0.00	3	16.25	16.21	-3	16,148	-0.02%
2021/09/22	9	16.09	1	16.06	16.11	8	16,340	0.05%
2021/09/17	0	0.00	1	16.27	16.26	-1	16,455	-0.01%
2021/09/16	10	16.22	2	16.22	16.23	8	16,510	0.05%
2021/09/14	1	16.10	0	0.00	16.11	1	16,791	0.01%
2021/09/09	2	16.16	91	16.13	16.13	-89	17,336	-0.51%
2021/09/08	5	16.13	39	16.11	16.11	-34	17,425	-0.20%
2021/09/07	1	16.20	40	16.23	16.22	-39	17,500	-0.22%
2021/09/06	20	16.24	8	16.25	16.23	12	17,786	0.07%
2021/09/03	1	16.23	12	16.24	16.23	-11	17,756	-0.06%
2021/09/02	106	16.20	0	0.00	16.21	106	17,795	0.60%	大買/鉅額交易
2021/09/01	1	16.16	0	0.00	16.26	1	18,001	0.01%
2021/08/30	0	0.00	4	16.19	16.15	-4	18,239	-0.02%
2021/08/27	23	16.05	0	0.00	16.05	23	18,350	0.13%
2021/08/26	5	16.13	2	16.14	16.15	3	18,293	0.02%
2021/08/25	7	15.97	0	0.00	15.98	7	18,360	0.04%
2021/08/24	16	15.96	0	0.00	15.95	16	18,403	0.09%
2021/08/23	15	16.12	145	16.20	16.11	-130	18,318	-0.71%	大賣/鉅額交易
2021/08/20	11	16.41	6	16.62	16.36	5	18,108	0.03%
2021/08/19	5	16.40	43	16.36	16.36	-38	17,746	-0.21%
2021/08/18	0	0.00	32	16.30	16.44	-32	17,632	-0.18%
2021/08/17	10	16.44	80	16.54	16.39	-70	17,512	-0.40%
2021/08/16	0	0.00	12	16.44	16.44	-12	17,417	-0.07%
2021/08/13	5	16.35	0	0.00	16.29	5	17,262	0.03%
2021/08/12	20	16.48	11	16.45	16.47	9	17,091	0.05%
2021/08/11	3	16.54	3	16.55	16.58	0	17,003	0.00%
2021/08/10	35	16.51	23	16.54	16.55	12	16,813	0.07%
2021/08/09	0	0.00	1	16.23	16.23	-1	16,516	-0.01%
2021/08/06	0	0.00	6	16.21	16.22	-6	16,436	-0.04%
2021/08/05	97	16.13	0	0.00	16.14	97	16,429	0.59%
2021/08/04	1	16.24	6	16.23	16.21	-5	16,642	-0.03%
2021/08/03	6	16.01	9	16.10	16.13	-3	16,703	-0.02%
2021/08/02	37	16.02	0	0.00	16.01	37	16,597	0.22%
2021/07/30	8	15.78	3	15.83	15.85	5	16,647	0.03%
2021/07/29	0	0.00	1	15.73	15.74	-1	16,755	-0.01%
2021/07/28	10	15.66	0	0.00	15.64	10	16,821	0.06%
2021/07/27	5	15.75	0	0.00	15.72	5	17,025	0.03%
2021/07/26	0	0.00	15	15.55	15.49	-15	17,482	-0.09%
2021/07/23	8	15.74	2	15.74	15.72	6	17,839	0.03%
2021/07/22	20	15.68	0	0.00	15.69	20	18,370	0.11%
2021/07/21	4	15.62	0	0.00	15.61	4	18,841	0.02%
2021/07/20	20	15.29	0	0.00	15.27	20	19,392	0.10%
2021/07/19	18	15.58	50	15.56	15.53	-32	19,554	-0.16%
2021/07/16	33	15.75	0	0.00	15.79	33	19,740	0.17%
2021/07/15	101	15.66	0	0.00	15.66	101	19,976	0.51%	大買/鉅額交易
2021/07/14	16	15.62	0	0.00	15.56	16	21,265	0.08%
2021/07/13	23	15.79	51	15.74	15.77	-28	23,780	-0.12%
2021/07/12	18	16.08	70	16.20	15.97	-52	23,627	-0.22%
2021/07/09	16	16.37	13	16.38	16.37	3	23,058	0.01%
2021/07/08	12	16.58	0	0.00	16.51	12	23,256	0.05%
2021/07/07	58	16.34	6	16.40	16.33	52	23,318	0.22%
2021/07/06	12	16.82	7	16.80	16.80	5	23,069	0.02%
2021/07/05	25	17.04	19	16.99	16.95	6	23,188	0.03%
2021/07/02	14	16.96	31	17.12	17.13	-17	23,000	-0.07%
2021/07/01	57	16.86	4	16.91	16.86	53	23,139	0.23%
2021/06/30	10	16.98	4	16.99	16.98	6	23,294	0.03%
2021/06/29	8	16.72	1	16.70	16.81	7	23,402	0.03%
2021/06/28	25	16.53	3	16.41	16.58	22	23,536	0.09%
2021/06/25	17	16.36	12	16.36	16.34	5	23,726	0.02%
2021/06/24	0	0.00	4	16.34	16.32	-4	24,042	-0.02%
2021/06/23	9.2	16.42	15	16.45	16.36	-5.9	24,336	-0.02%
2021/06/22	1	16.34	43	16.24	16.34	-42	24,478	-0.17%
2021/06/18	17	16.15	1	16.14	16.20	16	24,922	0.06%
2021/06/17	1	15.94	32	15.94	15.94	-31	25,037	-0.12%
2021/06/16	7	16.17	1	16.20	16.01	6	25,399	0.02%
2021/06/15	1	15.96	10	15.98	16.12	-9	25,698	-0.04%
2021/06/11	25	15.69	6	15.64	15.70	19	25,737	0.07%
2021/06/10	2	15.60	0	0.00	15.59	2	26,195	0.01%
2021/06/09	4	15.55	0	0.00	15.59	4	26,724	0.01%
2021/06/08	2	15.82	2	15.90	15.82	0	27,005	0.00%
2021/06/07	58	15.82	10	15.92	15.78	48	27,546	0.17%
2021/06/04	0	0.00	2	15.81	15.78	-2	27,823	-0.01%
2021/06/03	10	15.63	2	15.58	15.64	8	28,237	0.03%
2021/06/02	32	15.60	3	15.62	15.57	29	28,868	0.10%
2021/06/01	0	0.00	4	15.46	15.58	-4	29,479	-0.01%
2021/05/31	9	15.47	0	0.00	15.45	9	30,091	0.03%
2021/05/28	16	15.44	20	15.46	15.45	-4	30,633	-0.01%
2021/05/27	1	15.49	0	0.00	15.48	1	31,490	0.00%
2021/05/26	11	15.51	0	0.00	15.51	11	32,429	0.03%
2021/05/25	4	15.49	2	15.52	15.51	2	33,424	0.01%
2021/05/24	0	0.00	4	15.40	15.43	-4	34,450	-0.01%
2021/05/21	0	0.00	2	15.32	15.37	-2	35,572	-0.01%
2021/05/20	4	15.12	0	0.00	15.11	4	36,705	0.01%
2021/05/19	1	15.09	2	15.10	15.10	-1	38,054	0.00%
2021/05/18	2	15.13	0	0.00	15.14	2	39,554	0.01%
2021/05/17	3	15.09	0	0.00	15.08	3	41,069	0.01%
2021/05/14	1	15.26	0	0.00	15.24	1	42,480	0.00%
2021/05/13	4	15.17	0	0.00	15.26	4	44,424	0.01%
2021/05/12	22	15.21	2	15.27	15.15	20	46,373	0.04%
2021/05/11	18	15.39	0	0.00	15.38	18	47,834	0.04%
2021/05/10	4	15.49	0	0.00	15.50	4	50,017	0.01%
2021/05/07	10	15.62	20	15.60	15.57	-10	52,920	-0.02%
2021/05/06	7	15.68	3	15.66	15.68	4	55,981	0.01%
2021/05/05	5	15.48	2	15.46	15.57	3	59,247	0.01%
2021/05/04	14	15.42	1	15.39	15.40	13	63,631	0.02%
2021/05/03	22	15.42	25	15.28	15.52	-3	67,693	0.00%
2021/04/29	9	15.37	0	0.00	15.35	9	70,822	0.01%
2021/04/28	12	15.54	0	0.00	15.50	12	74,738	0.02%
2021/04/27	37	15.64	95	15.65	15.60	-58	79,267	-0.07%
2021/04/26	26	15.80	0	0.00	15.85	26	85,029	0.03%
2021/04/23	24	15.76	0	0.00	15.73	24	91,362	0.03%
2021/04/22	81	16.14	32	16.60	16.02	49	100,844	0.05%
2021/04/21	45	16.30	6	16.29	16.26	39	115,846	0.03%
2021/04/20	116	16.92	3	17.13	16.85	113	150,211	0.08%	大買/鉅額交易
2021/04/19	259	16.10	48	17.81	17.91	211	193,276	0.11%	大買/鉅額交易