國泰智能電動車 (00893)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
21.53
漲跌
▲0.07
漲幅
+0.33%
成交量
3,895張
產業
上市
449人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	0	0.00	5	21.02	20.95	-5	6,231	-0.08%
2024/05/23	0	0.00	61	21.20	21.23	-61	6,231	-0.98%
2024/05/22	0	0.00	5	21.01	21.01	-5	6,454	-0.08%
2024/05/17	0	0.00	4	20.76	20.74	-4	6,733	-0.06%
2024/05/15	5	20.59	0	0.00	20.55	5	7,125	0.07%
2024/05/13	0	0.00	3	20.35	20.36	-3	8,015	-0.04%
2024/05/07	0	0.00	1	20.63	20.67	-1	8,502	-0.01%
2024/05/06	0	0.00	3	20.35	20.32	-3	8,517	-0.04%
2024/04/30	0	0.00	0.1	20.70	20.70	-0.1	8,578	0.00%
2024/04/25	0	0.00	2	19.20	19.16	-2	8,749	-0.02%
2024/04/23	1	18.70	0	0.00	18.72	1	8,830	0.01%
2024/04/22	2	18.60	0	0.00	18.60	2	8,831	0.02%
2024/04/19	1	19.06	0	0.00	19.05	1	8,818	0.01%
2024/04/16	0	0.00	1.1	19.66	19.70	-1.1	8,831	-0.01%
2024/04/15	1	20.04	10	20.00	20.07	-9	8,840	-0.10%
2024/04/12	0	0.00	0.1	20.42	20.43	-0.1	8,765	0.00%
2024/04/11	0	0.00	1	20.21	20.25	-1	8,720	-0.01%
2024/04/09	0.1	20.30	0	0.00	20.32	0.1	8,756	0.00%
2024/03/29	0	0.00	0.1	20.52	20.53	-0.1	8,909	0.00%
2024/03/28	0	0.00	1	20.68	20.68	-1	8,925	-0.01%
2024/03/27	0	0.00	1	20.74	20.76	-1	9,001	-0.01%
2024/03/26	1	20.80	2	20.77	20.80	-1	9,090	-0.01%
2024/03/21	0	0.00	1	20.79	20.81	-1	9,324	-0.01%
2024/03/19	1	20.38	0	0.00	20.44	1	9,614	0.01%
2024/03/18	0	0.00	0.1	20.39	20.48	-0.1	9,726	0.00%
2024/03/15	1	20.24	0	0.00	20.26	1	9,962	0.01%
2024/03/13	0	0.00	5.1	21.22	21.22	-5.1	9,964	-0.05%
2024/03/12	0	0.00	4	20.64	20.70	-4	9,850	-0.04%
2024/03/08	0	0.00	93.1	21.18	21.19	-93.1	9,732	-0.96%
2024/03/07	0	0.00	4	20.70	20.64	-4	9,439	-0.04%
2024/03/06	1	20.53	3	20.51	20.52	-2	9,354	-0.02%
2024/03/05	0	0.00	46	20.53	20.51	-46	9,280	-0.50%
2024/03/04	0	0.00	0.1	20.70	20.74	-0.1	9,134	0.00%
2024/03/01	0	0.00	21.5	20.23	20.34	-21.5	8,966	-0.24%
2024/02/29	1	19.67	1	19.70	19.65	0	8,669	0.00%
2024/02/27	0	0.00	4.1	19.59	19.62	-4.1	8,189	-0.05%
2024/02/26	0	0.00	36.1	19.38	19.40	-36.1	8,094	-0.45%
2024/02/23	0	0.00	62.4	19.59	19.68	-62.4	8,085	-0.77%
2024/02/22	0	0.00	11	18.98	18.99	-11	7,939	-0.14%
2024/02/21	20	18.45	0	0.00	18.45	20	7,755	0.26%
2024/02/20	0	0.00	0.5	18.92	18.90	-0.5	7,719	-0.01%
2024/02/19	25	19.00	0	0.00	18.96	25	7,729	0.32%
2024/02/16	0	0.00	8	18.96	19.01	-8	7,967	-0.10%
2024/02/15	16	18.81	27.3	18.80	18.91	-11.3	7,729	-0.15%
2024/02/05	0	0.00	6	18.14	18.17	-6	7,296	-0.08%
2024/02/02	5	17.97	25.5	17.97	17.92	-20.5	6,911	-0.30%
2024/02/01	20	17.62	1	17.57	17.60	19	6,809	0.28%
2024/01/31	1	17.45	0.5	17.50	17.48	0.5	6,787	0.01%
2024/01/30	0	0.00	8	17.94	17.91	-8	6,936	-0.12%
2024/01/25	0	0.00	8	17.89	17.92	-8	7,052	-0.11%
2024/01/24	0	0.00	3	17.89	17.90	-3	7,007	-0.04%
2024/01/22	0	0.00	24	17.99	17.98	-24	6,956	-0.35%
2024/01/19	0	0.00	7	17.66	17.63	-7	6,891	-0.10%
2024/01/18	0	0.00	3	17.47	17.46	-3	7,025	-0.04%
2024/01/17	0	0.00	6	17.65	17.62	-6	7,045	-0.09%
2024/01/16	0	0.00	9	17.35	17.36	-9	6,985	-0.13%
2024/01/15	1	17.33	6	17.37	17.40	-5	7,041	-0.07%
2024/01/11	0	0.00	2	17.58	17.58	-2	7,376	-0.03%
2024/01/10	0	0.00	2	17.46	17.43	-2	7,330	-0.03%
2024/01/09	0	0.00	4	17.45	17.45	-4	7,343	-0.05%
2024/01/05	1	17.05	0	0.00	17.04	1	7,423	0.01%
2024/01/04	6	17.11	10	17.08	17.09	-4	7,537	-0.05%
2024/01/03	3	17.40	0	0.00	17.39	3	7,597	0.04%
2024/01/02	0	0.00	1	17.80	17.80	-1	7,567	-0.01%
2023/12/29	0	0.00	4	17.93	17.93	-4	7,598	-0.05%
2023/12/28	0	0.00	11	17.93	17.93	-11	7,574	-0.15%
2023/12/27	0	0.00	12	17.83	17.81	-12	7,486	-0.16%
2023/12/26	0	0.00	12.4	17.72	17.73	-12.4	7,501	-0.17%
2023/12/25	0	0.00	0.4	17.73	17.70	-0.4	7,522	-0.01%
2023/12/22	0	0.00	6.1	17.71	17.72	-6.1	7,570	-0.08%
2023/12/20	0	0.00	11.6	17.92	17.94	-11.6	7,618	-0.15%
2023/12/19	0	0.00	3	17.75	17.77	-3	7,611	-0.04%
2023/12/18	0	0.00	3.5	17.77	17.77	-3.5	7,622	-0.05%
2023/12/15	0	0.00	5.4	17.67	17.67	-5.4	7,624	-0.07%
2023/12/14	0	0.00	3.7	17.39	17.40	-3.7	7,450	-0.05%
2023/12/13	0	0.00	1.4	17.29	17.29	-1.4	7,465	-0.02%
2023/12/12	0	0.00	3.1	17.25	17.20	-3.1	7,392	-0.04%
2023/12/11	0	0.00	1.3	17.10	17.08	-1.3	7,164	-0.02%
2023/12/08	0	0.00	2.1	17.07	17.00	-2.1	7,138	-0.03%
2023/12/06	0	0.00	2	16.81	16.84	-2	7,259	-0.03%
2023/12/05	41	16.68	1	16.65	16.63	40	7,257	0.55%
2023/12/04	0	0.00	4	16.77	16.78	-4	7,347	-0.05%
2023/12/01	1	16.75	1	16.77	16.72	0	7,371	0.00%
2023/11/28	0	0.00	10	16.94	16.94	-10	7,529	-0.13%
2023/11/21	2.1	17.20	0	0.00	17.20	2.1	8,211	0.03%
2023/11/16	0	0.00	20	17.19	17.19	-20	8,534	-0.23%
2023/11/15	0	0.00	1	17.23	17.24	-1	8,533	-0.01%
2023/11/13	0	0.00	11	16.47	16.47	-11	8,462	-0.13%
2023/11/08	0.2	16.47	3	16.50	16.46	-2.8	8,790	-0.03%
2023/11/07	2	16.33	0	0.00	16.35	2	8,786	0.02%
2023/11/06	0	0.00	4	16.35	16.41	-4	8,829	-0.05%
2023/11/02	0	0.00	4	15.84	15.86	-4	8,866	-0.05%
2023/11/01	0	0.00	1	15.27	15.33	-1	8,870	-0.01%
2023/10/31	3	15.17	0.5	15.21	15.12	2.5	9,019	0.03%
2023/10/30	1	15.50	1.5	15.52	15.52	-0.5	9,261	-0.01%
2023/10/27	1	15.51	1.5	15.46	15.51	-0.5	9,485	-0.01%
2023/10/26	2	15.36	0.5	15.40	15.32	1.5	9,617	0.02%
2023/10/25	0	0.00	0.5	15.98	15.94	-0.5	9,580	-0.01%
2023/10/23	1	15.71	2	15.71	15.72	-1	9,699	-0.01%
2023/10/20	1	15.89	0	0.00	15.90	1	9,750	0.01%
2023/10/19	5	16.25	0	0.00	16.25	5	9,756	0.05%
2023/10/18	1	16.98	12	17.00	16.99	-11	9,750	-0.11%
2023/10/17	0	0.00	1	17.18	17.17	-1	9,853	-0.01%
2023/10/16	0	0.00	0.5	17.15	17.11	-0.5	10,010	0.00%
2023/10/13	0	0.00	2	17.52	17.46	-2	10,139	-0.02%
2023/10/12	0	0.00	22	17.57	17.59	-22	10,180	-0.22%
2023/10/11	0	0.00	1	17.42	17.41	-1	10,261	-0.01%
2023/10/06	1	17.07	1	17.05	17.02	0	10,583	0.00%
2023/10/05	0	0.00	5	17.13	17.15	-5	10,628	-0.05%
2023/10/04	1	16.77	1	16.78	16.78	0	10,751	0.00%
2023/10/03	0	0.00	2.5	17.19	17.16	-2.5	10,871	-0.02%
2023/10/02	0	0.00	5	17.17	17.19	-5	11,161	-0.04%
2023/09/27	0	0.00	6.5	16.64	16.64	-6.5	11,575	-0.06%
2023/09/22	1.1	16.75	1	16.81	16.84	0.1	12,053	0.00%
2023/09/21	0	0.00	1	17.10	17.10	-1	12,116	-0.01%
2023/09/20	1	17.34	0	0.00	17.36	1	12,205	0.01%
2023/09/19	1	17.44	0	0.00	17.44	1	12,720	0.01%
2023/09/18	1	17.60	1	17.61	17.62	0	12,979	0.00%
2023/09/15	0	0.00	10	17.98	17.97	-10	13,142	-0.08%
2023/09/14	0	0.00	0.1	17.83	17.88	-0.1	13,259	0.00%
2023/09/13	0	0.00	1	17.75	17.73	-1	13,451	-0.01%
2023/09/12	0.2	17.85	0	0.00	17.89	0.2	13,760	0.00%
2023/09/11	0	0.00	1	17.60	17.65	-1	14,105	-0.01%
2023/09/08	1	17.71	2	17.71	17.70	-1	14,413	-0.01%
2023/09/07	3	17.85	0	0.00	17.84	3	14,864	0.02%
2023/09/06	0	0.00	2	18.12	18.11	-2	15,111	-0.01%
2023/09/05	1	18.05	1	18.06	18.05	0	15,567	0.00%
2023/09/04	0	0.00	1	18.06	18.08	-1	15,627	-0.01%
2023/08/31	0	0.00	3	18.19	18.17	-3	16,074	-0.02%
2023/08/30	0	0.00	15	18.14	18.14	-15	16,199	-0.09%
2023/08/25	3	17.24	0	0.00	17.23	3	17,210	0.02%
2023/08/24	0	0.00	1	17.99	18.00	-1	17,401	-0.01%
2023/08/23	0	0.00	1	17.42	17.45	-1	17,943	-0.01%
2023/08/22	2	17.47	2	17.49	17.48	0	18,546	0.00%
2023/08/21	0	0.00	0.1	16.96	16.93	-0.1	19,465	0.00%
2023/08/18	3.2	16.89	7	16.88	16.88	-3.8	19,615	-0.02%
2023/08/17	3.1	17.06	0	0.00	17.13	3.1	19,871	0.02%
2023/08/16	3	17.43	6	17.43	17.43	-3	20,011	-0.01%
2023/08/15	0	0.00	4	17.73	17.74	-4	20,754	-0.02%
2023/08/14	6.7	17.29	2	17.29	17.22	4.7	20,967	0.02%
2023/08/11	3.4	17.76	0	0.00	17.70	3.4	20,888	0.02%
2023/08/10	4.2	17.75	3	17.76	17.73	1.2	20,847	0.01%
2023/08/09	7.2	18.14	6	18.15	18.15	1.2	20,724	0.01%
2023/08/08	2	18.36	0	0.00	18.31	2	20,792	0.01%
2023/08/07	11.2	18.39	0	0.00	18.36	11.2	21,097	0.05%
2023/08/04	3	18.44	0	0.00	18.46	3	21,054	0.01%
2023/08/02	0.1	18.65	0	0.00	18.64	0.1	21,010	0.00%
2023/08/01	3	18.83	0.1	18.83	18.82	2.9	20,766	0.01%
2023/07/31	0.2	18.60	2	18.70	18.62	-1.8	20,569	-0.01%
2023/07/28	0	0.00	15.3	18.27	18.32	-15.3	20,374	-0.08%
2023/07/26	1	18.29	1	18.30	18.25	0	20,241	0.00%
2023/07/25	2	18.19	0	0.00	18.20	2	20,236	0.01%
2023/07/21	4.2	17.92	1.1	17.88	17.96	3.1	20,246	0.02%
2023/07/20	4.8	18.42	0	0.00	18.42	4.8	20,081	0.02%
2023/07/19	3	18.72	64	18.72	18.71	-61	19,962	-0.31%
2023/07/18	0	0.00	8	18.56	18.57	-8	19,887	-0.04%
2023/07/17	25.1	18.26	0	0.00	18.28	25.1	19,775	0.13%
2023/07/14	27	18.32	20	18.38	18.32	7	19,767	0.04%
2023/07/13	14	18.15	1	18.21	18.15	13	19,740	0.07%
2023/07/12	0.1	17.86	7	17.85	17.85	-6.9	19,390	-0.04%
2023/07/11	0	0.00	1	17.88	17.86	-1	19,374	-0.01%
2023/07/10	3	17.75	39	17.75	17.74	-36	19,256	-0.19%
2023/07/07	0	0.00	6	17.57	17.59	-6	19,141	-0.03%
2023/07/06	0	0.00	20	17.79	17.78	-20	19,018	-0.11%
2023/07/04	3	17.88	8.1	17.86	17.89	-5.1	18,549	-0.03%
2023/07/03	10	17.62	11.5	17.62	17.65	-1.5	18,588	-0.01%
2023/06/30	0	0.00	16	17.16	17.19	-16	18,663	-0.09%
2023/06/29	1	17.08	5	17.11	17.08	-4	18,811	-0.02%
2023/06/28	0	0.00	13	16.78	16.81	-13	18,678	-0.07%
2023/06/27	5	16.52	11.1	16.52	16.55	-6.1	18,556	-0.03%
2023/06/26	5	16.93	15	16.90	16.91	-10	18,089	-0.06%
2023/06/21	1	17.69	18	17.69	17.71	-17	18,120	-0.09%
2023/06/20	2	17.36	10	17.34	17.36	-8	18,154	-0.04%
2023/06/19	0	0.00	5	17.40	17.38	-5	18,247	-0.03%
2023/06/16	2	17.38	5	17.39	17.39	-3	18,122	-0.02%
2023/06/15	4	17.45	21.1	17.45	17.48	-17.1	17,816	-0.10%
2023/06/14	1	17.26	10.1	17.28	17.28	-9.1	17,787	-0.05%
2023/06/13	5	16.98	11	16.98	17.05	-6	17,527	-0.03%
2023/06/12	1	16.68	10	16.66	16.67	-9	17,263	-0.05%
2023/06/09	0	0.00	8	16.50	16.53	-8	17,214	-0.05%
2023/06/08	3.3	16.07	0	0.00	16.02	3.3	17,007	0.02%
2023/06/07	4	16.22	3	16.22	16.22	1	17,041	0.01%
2023/06/06	0	0.00	5	15.98	15.99	-5	16,857	-0.03%
2023/06/05	39	15.94	102.1	15.96	15.93	-63.1	16,762	-0.38%	大賣/
2023/06/02	1	15.86	47	15.92	15.93	-46	16,619	-0.28%
2023/06/01	5.3	15.54	110	15.55	15.54	-104.7	16,284	-0.64%	大賣/鉅額交易
2023/05/31	23	15.84	1.2	15.83	15.81	21.8	16,174	0.13%
2023/05/30	0	0.00	2	15.75	15.76	-2	15,705	-0.01%
2023/05/29	3	15.74	5	15.71	15.74	-2	15,343	-0.01%
2023/05/26	0.2	15.28	16.5	15.30	15.28	-16.3	14,691	-0.11%
2023/05/25	0	0.00	7	15.23	15.22	-7	14,247	-0.05%
2023/05/24	1.1	14.73	1	14.74	14.75	0.1	13,519	0.00%
2023/05/23	1	14.90	0	0.00	14.86	1	13,448	0.01%
2023/05/22	6	14.65	1	14.64	14.64	5	13,211	0.04%
2023/05/19	0.2	14.68	1	14.71	14.72	-0.8	13,493	-0.01%
2023/05/18	0.2	14.40	11	14.44	14.42	-10.8	13,078	-0.08%
2023/05/17	0	0.00	2	14.23	14.20	-2	13,158	-0.02%
2023/05/16	1	14.12	1	14.12	14.10	0	13,040	0.00%
2023/05/15	3	13.92	0	0.00	14.00	3	13,314	0.02%
2023/05/12	0	0.00	20	14.14	14.13	-20	13,421	-0.15%
2023/05/11	0	0.00	15	14.01	14.02	-15	13,391	-0.11%
2023/05/10	1	13.86	0	0.00	13.89	1	13,400	0.01%
2023/05/09	0	0.00	24	13.92	13.90	-24	13,520	-0.18%
2023/05/08	0	0.00	2	13.71	13.75	-2	13,604	-0.01%
2023/05/05	2	13.48	0	0.00	13.47	2	13,943	0.01%
2023/05/04	0	0.00	2	13.47	13.49	-2	14,740	-0.01%
2023/05/03	9	13.52	0	0.00	13.50	9	15,083	0.06%
2023/05/02	0	0.00	9	13.67	13.70	-9	15,403	-0.06%
2023/04/28	0	0.00	2	13.48	13.48	-2	16,903	-0.01%
2023/04/26	1	13.26	0	0.00	13.40	1	17,202	0.01%
2023/04/25	4.2	13.43	5	13.43	13.41	-0.8	17,251	0.00%
2023/04/24	4	13.54	0	0.00	13.52	4	17,438	0.02%
2023/04/21	4	13.68	0	0.00	13.64	4	17,595	0.02%
2023/04/20	2	13.89	3	13.87	13.84	-1	17,805	-0.01%
2023/04/19	0	0.00	1	14.04	14.00	-1	17,866	-0.01%
2023/04/18	0	0.00	1	13.99	13.98	-1	17,885	-0.01%
2023/04/14	0	0.00	6	13.84	13.83	-6	18,027	-0.03%
2023/04/13	4	13.75	0	0.00	13.76	4	18,053	0.02%
2023/04/11	0	0.00	3	13.91	13.97	-3	18,307	-0.02%
2023/04/06	7.1	13.77	0	0.00	13.74	7.1	19,001	0.04%
2023/03/31	0	0.00	3	14.26	14.26	-3	19,350	-0.02%
2023/03/30	0	0.00	1	14.00	14.00	-1	19,001	-0.01%
2023/03/29	2	13.80	0	0.00	13.80	2	18,814	0.01%
2023/03/28	1	13.75	0	0.00	13.75	1	19,093	0.01%
2023/03/24	14	14.00	0	0.00	14.00	14	19,270	0.07%
2023/03/23	0	0.00	11	13.84	13.86	-11	19,039	-0.06%
2023/03/22	0	0.00	6.6	13.87	13.85	-6.6	18,715	-0.04%
2023/03/20	0	0.00	1	13.49	13.50	-1	18,407	-0.01%
2023/03/17	0	0.00	28	13.60	13.59	-28	18,461	-0.15%
2023/03/16	5	13.27	2	13.28	13.27	3	18,219	0.02%
2023/03/15	0	0.00	32	13.35	13.36	-32	18,205	-0.18%
2023/03/14	29	13.00	10	13.03	12.99	19	18,072	0.11%
2023/03/13	0	0.00	53	13.19	13.29	-53	17,853	-0.30%
2023/03/10	8	13.27	10	13.25	13.25	-2	17,663	-0.01%
2023/03/08	1	13.43	0	0.00	13.41	1	17,880	0.01%
2023/03/07	0	0.00	13	13.59	13.60	-13	17,885	-0.07%
2023/03/06	0	0.00	30	13.59	13.63	-30	17,888	-0.17%
2023/03/02	1.6	13.25	0	0.00	13.24	1.6	17,695	0.01%
2023/02/23	1	13.26	10	13.28	13.32	-9	17,582	-0.05%
2023/02/22	31	13.02	18	13.08	13.01	13	17,374	0.07%
2023/02/21	2	13.30	1	13.33	13.33	1	17,235	0.01%
2023/02/20	2	13.31	3	13.33	13.33	-1	17,371	-0.01%
2023/02/17	12	13.45	0.2	13.48	13.40	11.8	17,523	0.07%
2023/02/16	0	0.00	52.7	13.92	13.94	-52.7	17,221	-0.31%
2023/02/15	5	13.71	27	13.74	13.67	-22	17,454	-0.13%
2023/02/13	0.1	13.16	10	13.14	13.20	-9.9	17,294	-0.06%
2023/02/08	0	0.00	13	13.52	13.54	-13	16,948	-0.08%
2023/02/07	20	13.31	0	0.00	13.29	20	16,680	0.12%
2023/02/06	0	0.00	3	13.25	13.25	-3	16,546	-0.02%
2023/02/03	9	13.35	0	0.00	13.28	9	16,389	0.05%
2023/02/02	2	13.26	44	13.27	13.29	-42	16,075	-0.26%
2023/02/01	1	12.81	7	12.76	12.80	-6	15,478	-0.04%
2023/01/31	7.1	12.53	20	12.56	12.50	-12.9	15,377	-0.08%
2023/01/30	15	12.88	15	12.85	12.87	0	15,266	0.00%
2023/01/17	0	0.00	6	11.58	11.57	-6	13,882	-0.04%
2023/01/16	3	11.62	5	11.63	11.62	-2	13,941	-0.01%
2023/01/13	0	0.00	4	11.52	11.50	-4	13,766	-0.03%
2023/01/12	0	0.00	21.3	11.39	11.42	-21.3	13,831	-0.15%
2023/01/11	2	11.22	2.2	11.22	11.23	-0.2	13,719	0.00%
2023/01/10	0	0.00	1	11.06	11.11	-1	13,818	-0.01%
2023/01/09	5	10.89	1	10.90	10.90	4	13,902	0.03%
2023/01/06	2	10.78	0	0.00	10.76	2	13,997	0.01%
2023/01/05	0	0.00	6	10.81	10.81	-6	14,097	-0.04%
2023/01/04	7	10.59	0	0.00	10.59	7	14,141	0.05%
2022/12/30	21	10.75	0	0.00	10.74	21	14,671	0.14%
2022/12/29	0.1	10.51	0	0.00	10.51	0.1	14,634	0.00%
2022/12/28	15.7	10.51	0	0.00	10.51	15.7	14,678	0.11%
2022/12/27	1	10.97	0	0.00	10.96	1	14,703	0.01%
2022/12/26	1.5	10.93	0	0.00	10.92	1.5	14,869	0.01%
2022/12/23	21.4	10.96	0	0.00	10.95	21.4	15,731	0.14%
2022/12/22	0	0.00	1	11.40	11.39	-1	15,362	-0.01%
2022/12/21	0.1	11.27	0	0.00	11.24	0.1	15,878	0.00%
2022/12/20	7	11.36	2	11.42	11.28	5	16,393	0.03%
2022/12/19	4	11.57	16	11.56	11.56	-12	16,655	-0.07%
2022/12/16	2	11.75	0	0.00	11.73	2	17,580	0.01%
2022/12/15	13	11.94	0	0.00	11.92	13	17,757	0.07%
2022/12/13	0	0.00	2	12.06	11.99	-2	17,897	-0.01%
2022/12/12	2	11.97	0	0.00	12.00	2	17,956	0.01%
2022/12/09	0	0.00	2	12.07	12.10	-2	18,164	-0.01%
2022/12/08	1	11.88	2	11.87	11.92	-1	18,198	-0.01%
2022/12/07	7	11.96	6	12.01	12.01	1	18,576	0.01%
2022/12/05	15	12.34	5	12.33	12.31	10	18,992	0.05%
2022/12/02	10	12.31	0	0.00	12.32	10	19,073	0.05%
2022/12/01	0	0.00	7	12.39	12.41	-7	19,182	-0.04%
2022/11/30	0.1	11.89	0	0.00	11.89	0.1	19,025	0.00%
2022/11/29	3	11.86	0	0.00	11.92	3	19,208	0.02%
2022/11/28	2	11.95	0	0.00	11.94	2	19,395	0.01%
2022/11/23	0	0.00	3	11.95	11.97	-3	20,609	-0.01%
2022/11/22	1	11.83	0	0.00	11.81	1	20,897	0.00%
2022/11/18	2	12.12	3	12.11	12.11	-1	20,902	0.00%
2022/11/17	1	12.23	0	0.00	12.18	1	20,968	0.00%
2022/11/16	0	0.00	20	12.45	12.47	-20	20,993	-0.10%
2022/11/15	0	0.00	35	12.29	12.40	-35	20,914	-0.17%
2022/11/14	0	0.00	92	12.32	12.28	-92	20,618	-0.45%
2022/11/11	0	0.00	8	12.08	12.09	-8	20,429	-0.04%
2022/11/10	6	11.39	0	0.00	11.36	6	19,905	0.03%
2022/11/09	0	0.00	7	11.85	11.83	-7	19,857	-0.04%
2022/11/08	3	11.81	2	11.78	11.73	1	20,054	0.00%
2022/11/07	3	11.76	5	11.80	11.80	-2	19,992	-0.01%
2022/11/04	1	11.59	0	0.00	11.65	1	20,073	0.00%
2022/11/02	2	11.68	2	11.72	11.73	0	20,250	0.00%
2022/11/01	0.1	11.62	0	0.00	11.61	0.1	20,376	0.00%
2022/10/31	0	0.00	13	11.62	11.62	-13	20,657	-0.06%
2022/10/28	2	11.48	0	0.00	11.32	2	20,900	0.01%
2022/10/26	0	0.00	5	11.48	11.47	-5	21,380	-0.02%
2022/10/24	0	0.00	6	11.35	11.27	-6	21,778	-0.03%
2022/10/21	12	11.03	10	11.06	11.04	2	21,913	0.01%
2022/10/20	20	10.98	10	10.99	11.09	10	21,993	0.05%
2022/10/19	2	11.45	1	11.43	11.36	1	21,742	0.00%
2022/10/18	1	11.29	7.1	11.29	11.41	-6.1	21,751	-0.03%
2022/10/17	2.1	10.89	0.1	10.92	10.95	2	21,860	0.01%
2022/10/14	4	11.33	29	11.25	11.34	-25	21,763	-0.11%
2022/10/13	4	11.08	1	11.03	11.02	3	22,029	0.01%
2022/10/12	37	11.07	2	11.03	11.09	35	21,939	0.16%
2022/10/11	11.5	11.17	5	11.14	11.15	6.5	21,944	0.03%
2022/10/07	5.5	11.77	0	0.00	11.75	5.5	21,600	0.03%
2022/10/06	0	0.00	0.1	12.03	12.03	-0.1	21,532	0.00%
2022/10/05	0	12.03	12	12.02	12.02	-12	21,705	-0.06%
2022/10/04	1	11.85	31	11.86	11.85	-30	21,749	-0.14%
2022/10/03	23	11.60	40	11.56	11.57	-17	21,275	-0.08%
2022/09/30	67	11.72	13	11.74	11.77	54	21,347	0.25%
2022/09/29	10	12.24	18	12.20	12.24	-8	20,525	-0.04%
2022/09/28	52.2	12.07	11	12.05	12.04	41.2	20,449	0.20%
2022/09/27	32	12.19	0	0.00	12.16	32	20,082	0.16%
2022/09/26	10	12.24	0	0.00	12.19	10	19,834	0.05%
2022/09/23	26.4	12.45	0	0.00	12.45	26.4	19,752	0.13%
2022/09/22	20	12.74	0	0.00	12.74	20	18,982	0.11%
2022/09/21	0	0.00	40	12.94	12.95	-40	18,876	-0.21%
2022/09/20	5	13.10	106	13.10	13.12	-101	18,971	-0.53%	大賣/鉅額交易
2022/09/19	10	12.88	0	0.00	12.88	10	19,148	0.05%
2022/09/16	16.1	12.87	10	12.87	12.88	6.1	19,341	0.03%
2022/09/15	10	13.09	0	0.00	13.03	10	19,470	0.05%
2022/09/14	19.2	13.02	0	0.00	12.98	19.2	19,771	0.10%
2022/09/13	10	13.47	5	13.47	13.48	5	19,515	0.03%
2022/09/12	10	13.30	6	13.30	13.31	4	19,513	0.02%
2022/09/08	10	12.88	0	0.00	12.89	10	19,870	0.05%
2022/09/07	20	12.54	0	0.00	12.64	20	20,114	0.10%
2022/09/06	15	12.66	0	0.00	12.68	15	20,162	0.07%
2022/09/05	26	12.62	0	0.00	12.65	26	20,874	0.12%
2022/09/02	17.6	12.79	3	12.81	12.80	14.6	20,947	0.07%
2022/09/01	48	12.87	1	12.87	12.87	47	20,833	0.23%
2022/08/31	51	13.29	0	0.00	13.32	51	20,108	0.25%
2022/08/30	5	13.44	0	0.00	13.47	5	19,808	0.03%
2022/08/29	21	13.39	0	0.00	13.45	21	19,787	0.11%
2022/08/25	8	13.81	2	13.80	13.79	6	19,935	0.03%
2022/08/24	7	13.79	0	0.00	13.76	7	19,954	0.04%
2022/08/23	5	13.81	1	13.81	13.81	4	20,066	0.02%
2022/08/22	6	14.05	0	0.00	14.03	6	20,402	0.03%
2022/08/18	2	14.35	300	14.34	14.35	-298	21,357	-1.40%	大賣/鉅額交易
2022/08/16	3	14.64	5	14.63	14.63	-2	21,974	-0.01%
2022/08/15	0	0.00	3	14.50	14.53	-3	21,943	-0.01%
2022/08/12	0	0.00	21	14.20	14.21	-21	21,802	-0.10%
2022/08/10	6	13.77	0	0.00	13.71	6	22,378	0.03%
2022/08/09	5	14.14	0	0.00	14.17	5	22,238	0.02%
2022/08/08	10	14.21	0	0.00	14.25	10	22,522	0.04%
2022/08/05	25	14.51	12	14.50	14.49	13	22,614	0.06%
2022/08/04	0	0.00	11	14.29	14.27	-11	22,991	-0.05%
2022/08/03	0	0.00	2	14.08	14.07	-2	22,885	-0.01%
2022/08/02	0	0.00	158	14.17	14.14	-158	23,755	-0.67%	大賣/鉅額交易
2022/08/01	10	14.04	0.5	14.05	14.07	9.5	23,242	0.04%
2022/07/29	7	13.81	8	13.80	13.80	-1	23,098	0.00%
2022/07/28	0	0.00	2	13.52	13.53	-2	23,000	-0.01%
2022/07/26	0	0.00	1	13.26	13.28	-1	22,817	0.00%
2022/07/25	5	13.30	0	0.00	13.29	5	22,996	0.02%
2022/07/22	5	13.56	0	0.00	13.49	5	23,018	0.02%
2022/07/21	0	0.00	11	13.29	13.32	-11	23,419	-0.05%
2022/07/20	0	0.00	87	13.14	13.17	-87	23,400	-0.37%
2022/07/19	0	0.00	10	12.81	12.78	-10	23,268	-0.04%
2022/07/18	0	0.00	35	12.80	12.85	-35	23,408	-0.15%
2022/07/13	2	12.37	0	0.00	12.41	2	23,302	0.01%
2022/07/12	6	12.28	0	0.00	12.29	6	23,239	0.03%
2022/07/11	8	12.82	9	12.87	12.70	-1	23,077	0.00%
2022/07/08	10	12.81	5	12.82	12.75	5	22,995	0.02%
2022/07/07	4	12.52	15	12.46	12.52	-11	23,032	-0.05%
2022/07/06	15	12.34	2	12.35	12.34	13	23,362	0.06%
2022/07/05	3	12.33	25	12.34	12.34	-22	23,621	-0.09%
2022/07/04	41	12.19	1	12.19	12.20	40	23,564	0.17%
2022/07/01	19	12.42	3	12.36	12.33	16	23,813	0.07%
2022/06/30	26	12.57	10	12.57	12.56	16	23,579	0.07%
2022/06/29	1	12.89	0	0.00	12.90	1	23,699	0.00%
2022/06/28	1	13.23	4	13.21	13.27	-3	23,728	-0.01%
2022/06/27	0	0.00	47	13.40	13.39	-47	24,256	-0.19%
2022/06/24	10	13.08	10	13.04	13.10	0	24,573	0.00%
2022/06/23	8	12.87	10	12.82	12.90	-2	24,747	-0.01%
2022/06/22	10	12.74	15	12.77	12.76	-5	25,318	-0.02%
2022/06/21	0	0.00	2	12.64	12.69	-2	25,196	-0.01%
2022/06/20	2	12.47	7	12.45	12.48	-5	25,706	-0.02%
2022/06/17	61	12.34	20	12.36	12.44	41	25,709	0.16%
2022/06/16	10	12.87	103	12.89	12.81	-93	25,901	-0.36%	大賣/
2022/06/15	36	12.62	5	12.61	12.61	31	25,893	0.12%
2022/06/14	67	12.54	0	0.00	12.58	67	26,662	0.25%
2022/06/13	49	12.97	0	0.00	12.96	49	26,305	0.19%
2022/06/09	2	13.68	12	13.71	13.68	-10	27,106	-0.04%
2022/06/08	0	0.00	35	13.71	13.69	-35	27,514	-0.13%
2022/06/07	36	13.69	5	13.66	13.64	31	28,131	0.11%
2022/06/06	1	13.73	25	13.48	13.69	-24	28,564	-0.08%
2022/06/02	2	13.32	0	0.00	13.35	2	29,376	0.01%
2022/06/01	1	13.42	0	0.00	13.44	1	30,427	0.00%
2022/05/31	0	0.00	20	13.48	13.49	-20	31,576	-0.06%
2022/05/30	7	13.47	72	13.43	13.48	-65	31,614	-0.21%
2022/05/27	1	12.94	88	12.93	12.98	-87	31,902	-0.27%
2022/05/26	54	12.50	10	12.38	12.38	44	32,159	0.14%
2022/05/25	14.1	12.47	0	0.00	12.53	14.1	32,830	0.04%
2022/05/24	25	12.69	0	0.00	12.63	25	34,587	0.07%
2022/05/23	20	12.91	520	12.89	12.92	-500	35,181	-1.42%	大賣/鉅額交易
2022/05/20	33	13.09	5	13.09	13.07	28	35,739	0.08%
2022/05/19	32	12.78	20	12.80	12.87	12	36,252	0.03%
2022/05/18	0	0.00	34	13.28	13.28	-34	36,346	-0.09%
2022/05/17	10	12.79	1	12.80	12.85	9	36,281	0.02%
2022/05/16	12	12.75	16	12.85	12.83	-4	36,701	-0.01%
2022/05/13	12	12.40	11	12.49	12.51	1	36,886	0.00%
2022/05/12	27.1	12.33	5	12.37	12.28	22.1	37,509	0.06%
2022/05/11	34	12.51	0	0.00	12.75	34	37,448	0.09%
2022/05/10	47.2	12.38	0	0.00	12.56	47.2	37,512	0.13%
2022/05/09	6	13.03	19	13.04	13.04	-13	36,684	-0.04%
2022/05/06	6.1	13.26	10	13.20	13.30	-4	37,053	-0.01%
2022/05/05	0	0.00	1	13.85	13.86	-1	37,083	0.00%
2022/05/04	3	13.50	4	13.51	13.51	-1	37,568	0.00%
2022/05/03	1	13.29	2	13.30	13.42	-1	38,310	0.00%
2022/04/28	5	13.06	5	13.05	13.07	0	39,068	0.00%
2022/04/27	36.1	12.75	0	0.00	12.86	36.1	39,358	0.09%
2022/04/26	0	0.00	10	13.50	13.46	-10	39,117	-0.03%
2022/04/25	15	13.40	40	13.41	13.40	-25	38,972	-0.06%
2022/04/22	12	13.72	0	0.00	13.76	12	38,660	0.03%
2022/04/21	9	14.04	7	14.05	14.09	2	38,651	0.01%
2022/04/20	17.1	14.15	2	14.16	14.13	15.1	38,608	0.04%
2022/04/19	2	13.95	0	0.00	13.99	2	38,519	0.01%
2022/04/18	28	13.72	4	13.70	13.72	24	38,627	0.06%
2022/04/15	43	13.86	0	0.00	13.88	43	38,624	0.11%
2022/04/14	0	0.00	1	14.07	14.14	-1	38,560	0.00%
2022/04/13	13	13.87	1	13.88	13.89	12	38,901	0.03%
2022/04/12	25	13.77	5	13.71	13.79	20	38,856	0.05%
2022/04/11	25	14.04	61	14.11	14.02	-36	38,671	-0.09%
2022/04/08	0	0.00	16	14.44	14.48	-16	38,457	-0.04%
2022/04/07	41	14.45	0	0.00	14.40	41	38,406	0.11%
2022/04/06	2	14.95	16	14.95	14.95	-14	37,868	-0.04%
2022/04/01	2.1	15.11	12	15.13	15.17	-10	37,767	-0.03%
2022/03/31	2	15.33	4	15.36	15.33	-2	37,393	-0.01%
2022/03/30	12	15.52	19.6	15.54	15.50	-7.6	37,293	-0.02%
2022/03/29	0	0.00	18	15.27	15.25	-18	36,773	-0.05%
2022/03/28	16	14.87	2	14.89	14.90	14	36,318	0.04%
2022/03/25	14.1	15.04	18	15.02	15.02	-4	36,294	-0.01%
2022/03/24	36	14.70	9	14.69	14.72	27	35,915	0.08%
2022/03/23	23.5	14.74	11	14.72	14.75	12.5	36,285	0.03%
2022/03/22	14	14.36	31	14.33	14.35	-17	35,756	-0.05%
2022/03/21	11	14.32	37	14.30	14.30	-26	35,797	-0.07%
2022/03/18	0.1	13.80	26	13.77	13.79	-25.9	35,552	-0.07%
2022/03/17	102	13.81	42	13.80	13.88	60	35,222	0.17%	大買/
2022/03/16	8	12.96	20	12.88	13.03	-12	34,390	-0.03%
2022/03/15	33.5	12.54	38	12.52	12.55	-4.5	33,822	-0.01%
2022/03/14	10	12.91	58	12.96	12.94	-48	33,254	-0.14%
2022/03/11	47.2	13.14	0	0.00	13.10	47.2	33,029	0.14%
2022/03/10	6.2	13.41	25	13.39	13.39	-18.8	33,096	-0.06%
2022/03/09	35.2	12.84	7	12.82	12.84	28.2	32,610	0.09%
2022/03/08	43.2	12.66	20	12.59	12.57	23.2	32,199	0.07%
2022/03/07	59.2	13.03	20	13.03	13.05	39.2	31,012	0.13%
2022/03/04	54.7	13.59	5	13.63	13.55	49.7	30,020	0.17%
2022/03/03	1.5	14.05	5	14.04	14.05	-3.5	29,008	-0.01%
2022/03/02	26.6	13.99	5	13.98	14.03	21.6	28,920	0.07%
2022/03/01	35.4	14.29	24	14.28	14.32	11.4	28,192	0.04%
2022/02/25	13.8	13.72	39	13.72	13.73	-25.2	27,433	-0.09%
2022/02/24	98.7	13.47	51	13.47	13.43	47.7	26,471	0.18%
2022/02/23	26.9	14.10	0	0.00	14.12	26.9	24,676	0.11%
2022/02/22	34.4	14.26	0	0.00	14.27	34.4	23,831	0.14%
2022/02/21	11.5	14.42	0	0.00	14.44	11.5	23,192	0.05%
2022/02/18	17.1	14.70	0	0.00	14.72	17.1	22,715	0.08%
2022/02/17	5	15.02	0	0.00	15.00	5	22,405	0.02%
2022/02/16	10	14.98	13	15.01	15.05	-3	22,256	-0.01%
2022/02/15	51.4	14.41	10	14.41	14.38	41.4	21,880	0.19%
2022/02/14	27.4	14.42	0	0.00	14.40	27.4	21,536	0.13%
2022/02/11	16.3	14.91	0	0.00	14.90	16.3	21,358	0.08%
2022/02/10	29	15.22	6	15.21	15.25	23	20,993	0.11%
2022/02/09	8.1	14.91	3	14.87	14.94	5.1	21,207	0.02%
2022/02/08	19	14.69	0	0.00	14.65	19	21,576	0.09%
2022/02/07	12.1	14.78	0	0.00	14.76	12.1	21,544	0.06%
2022/01/26	18.5	14.59	0	0.00	14.59	18.5	21,419	0.09%
2022/01/25	22.1	14.83	16	14.82	14.85	6.1	21,115	0.03%
2022/01/24	4.2	15.13	6	15.12	15.15	-1.8	20,801	-0.01%
2022/01/21	20.1	15.36	14	15.36	15.34	6.1	20,714	0.03%
2022/01/20	12	15.74	7	15.73	15.79	5	20,168	0.02%
2022/01/19	30	16.01	3.1	16.02	16.00	26.9	20,005	0.13%
2022/01/18	2	16.26	1	16.34	16.22	1	19,986	0.01%
2022/01/17	0	0.00	5	16.31	16.31	-5	20,233	-0.02%
2022/01/14	18	16.33	0	0.00	16.30	18	20,667	0.09%
2022/01/13	5	16.66	5	16.66	16.65	0	20,649	0.00%
2022/01/12	1	16.47	8	16.44	16.48	-7	20,853	-0.03%
2022/01/11	8	16.24	1	16.21	16.26	7	21,205	0.03%
2022/01/10	3	16.30	0	0.00	16.36	3	21,598	0.01%
2022/01/06	5	16.52	0	0.00	16.50	5	22,685	0.02%
2022/01/05	6	16.95	10	16.95	16.97	-4	22,236	-0.02%
2022/01/04	18	17.27	33	17.31	17.32	-15	21,980	-0.07%
2022/01/03	5	16.87	0	0.00	16.90	5	21,792	0.02%
2021/12/30	11	16.75	3	16.74	16.74	8	21,628	0.04%
2021/12/29	30	16.86	1	16.84	16.86	29	21,651	0.13%
2021/12/28	8	16.92	8	16.91	16.91	0	21,837	0.00%
2021/12/27	15	16.71	0.4	16.72	16.71	14.6	21,744	0.07%
2021/12/24	5	16.66	3	16.67	16.67	2	21,917	0.01%
2021/12/23	5	16.49	24	16.50	16.52	-19	21,799	-0.09%
2021/12/22	1	16.19	0	0.00	16.19	1	21,887	0.00%
2021/12/21	20	15.92	13	15.89	15.96	7	21,782	0.03%
2021/12/20	20	16.05	10	16.03	16.03	10	21,355	0.05%
2021/12/17	20.5	16.36	0	0.00	16.36	20.5	20,911	0.10%
2021/12/16	4	16.84	0	0.00	16.87	4	20,316	0.02%
2021/12/15	18	16.49	1	16.50	16.50	17	20,482	0.08%
2021/12/14	10	16.73	0	0.00	16.70	10	20,155	0.05%
2021/12/13	1	17.20	20	17.21	17.21	-19	19,557	-0.10%
2021/12/10	25	17.15	2	17.16	17.15	23	19,544	0.12%
2021/12/09	12	17.50	0	0.00	17.51	12	19,395	0.06%
2021/12/08	0	0.00	1	17.54	17.60	-1	19,423	-0.01%
2021/12/07	3	16.98	2	16.99	17.00	1	19,228	0.01%
2021/12/06	24	17.05	0	0.00	17.05	24	19,091	0.13%
2021/12/03	4.1	17.51	1	17.53	17.56	3.1	18,964	0.02%
2021/12/02	1	17.68	0	0.00	17.70	1	19,071	0.01%
2021/12/01	7	17.98	1	18.00	18.00	6	19,100	0.03%
2021/11/29	28	17.64	4	17.61	17.66	24	19,072	0.13%
2021/11/26	0	0.00	3	18.00	17.90	-3	18,884	-0.02%
2021/11/25	0	0.00	1	18.10	18.10	-1	19,173	-0.01%
2021/11/24	6	17.96	4	18.03	17.96	2	19,459	0.01%
2021/11/23	12	18.20	14	18.21	18.18	-2	19,290	-0.01%
2021/11/22	0	0.00	1	18.29	18.29	-1	19,293	-0.01%
2021/11/19	0	0.00	3.1	17.94	17.93	-3.1	18,983	-0.02%
2021/11/18	0	0.00	3	17.81	17.83	-3	18,984	-0.02%
2021/11/17	2	17.74	1	17.72	17.75	1	18,921	0.01%
2021/11/16	2	17.45	35	17.41	17.42	-33	18,913	-0.17%
2021/11/15	7.1	17.66	0	0.00	17.63	7.1	18,796	0.04%
2021/11/12	21.4	17.77	7	17.80	17.78	14.4	18,788	0.08%
2021/11/11	6	17.49	5	17.54	17.53	1	18,894	0.01%
2021/11/10	31.1	17.50	19	17.41	17.42	12.1	18,780	0.06%
2021/11/09	8	18.08	0	0.00	18.09	8	18,248	0.04%
2021/11/08	42	18.08	38	18.04	18.01	4	18,124	0.02%
2021/11/05	118	18.26	39	18.19	18.25	79	18,121	0.44%	大買/
2021/11/04	55	17.71	11.3	17.73	17.74	43.7	17,882	0.24%
2021/11/03	10	17.34	0	0.00	17.34	10	17,595	0.06%
2021/11/02	20	17.36	148	17.34	17.35	-128	17,799	-0.72%	大賣/鉅額交易
2021/11/01	42	17.13	10	17.03	17.07	32	17,559	0.18%
2021/10/29	7	16.86	23	16.84	16.88	-16	17,215	-0.09%
2021/10/28	10	16.58	0	0.00	16.58	10	17,338	0.06%
2021/10/27	16	16.49	0	0.00	16.53	16	17,452	0.09%
2021/10/26	29	16.53	56	16.53	16.56	-27	17,339	-0.16%
2021/10/25	10	15.90	5	15.93	15.96	5	17,103	0.03%
2021/10/22	5	15.77	12	15.74	15.80	-7	17,304	-0.04%
2021/10/21	4	15.59	8.5	15.59	15.54	-4.5	17,003	-0.03%
2021/10/20	10	15.65	2.5	15.67	15.65	7.5	17,068	0.04%
2021/10/19	2	15.65	4	15.65	15.64	-2	16,907	-0.01%
2021/10/18	5	15.40	11	15.39	15.41	-6	16,708	-0.04%
2021/10/15	2	15.23	15	15.21	15.28	-13	16,436	-0.08%
2021/10/14	0	0.00	9.4	14.97	14.98	-9.4	15,752	-0.06%
2021/10/13	0	0.00	6	14.77	14.78	-6	16,093	-0.04%
2021/10/12	0	0.00	35.7	14.69	14.71	-35.7	16,480	-0.22%
2021/10/08	1	14.77	28.5	14.76	14.73	-27.5	16,912	-0.16%
2021/10/07	0	0.00	5	14.53	14.53	-5	17,065	-0.03%
2021/10/05	7	14.20	6	14.28	14.30	1	17,773	0.01%
2021/10/04	0	0.00	2	14.47	14.47	-2	18,078	-0.01%
2021/10/01	7	14.51	30	14.50	14.50	-23	19,138	-0.12%
2021/09/30	2	14.61	0	0.00	14.66	2	19,781	0.01%
2021/09/29	32	14.68	1	14.67	14.66	31	20,282	0.15%
2021/09/28	0	0.00	3.8	14.99	15.00	-3.8	20,771	-0.02%
2021/09/27	0	0.00	3.2	14.98	14.97	-3.2	22,527	-0.01%
2021/09/23	0	0.00	4.5	14.81	14.80	-4.5	26,822	-0.02%
2021/09/22	13	14.61	0	0.00	14.61	13	27,149	0.05%
2021/09/17	2	14.99	0	0.00	15.00	2	27,175	0.01%
2021/09/16	2	15.04	0	0.00	15.03	2	27,556	0.01%
2021/09/15	1	15.01	0	0.00	15.00	1	27,965	0.00%
2021/09/13	24	14.98	0	0.00	14.98	24	28,838	0.08%
2021/09/09	5	15.04	0	0.00	14.98	5	29,690	0.02%
2021/09/08	0.5	15.20	0	0.00	15.20	0.5	29,975	0.00%
2021/09/06	0	0.00	1	15.12	15.14	-1	30,122	0.00%
2021/09/03	3	15.09	9	15.10	15.11	-6	30,358	-0.02%
2021/09/02	2	15.02	1.6	15.02	15.00	0.4	30,704	0.00%
2021/09/01	1	15.13	3.5	15.12	15.12	-2.5	31,210	-0.01%
2021/08/31	0	0.00	5	15.14	15.18	-5	31,718	-0.02%
2021/08/30	0	0.00	5	15.12	15.11	-5	31,667	-0.02%
2021/08/27	0.3	14.98	0	0.00	14.99	0.3	31,816	0.00%
2021/08/26	10	15.01	78	15.02	15.01	-68	32,440	-0.21%
2021/08/25	0	15.00	10	14.98	14.99	-10	32,882	-0.03%
2021/08/24	5	14.94	40	14.95	14.92	-35	33,514	-0.10%
2021/08/23	3	14.67	7	14.67	14.67	-4	34,067	-0.01%
2021/08/20	9	14.38	0	0.00	14.37	9	34,802	0.03%
2021/08/19	3	14.51	3	14.51	14.50	0	35,340	0.00%
2021/08/18	13	14.57	10	14.48	14.57	3	36,120	0.01%
2021/08/17	27	14.73	3	14.75	14.67	24	36,745	0.07%
2021/08/16	18	14.96	10	14.97	14.96	8	37,284	0.02%
2021/08/13	0	0.00	9	15.06	15.05	-9	38,031	-0.02%
2021/08/12	6	15.09	3.9	15.09	15.10	2.1	38,794	0.01%
2021/08/11	0.1	15.13	20.4	15.14	15.14	-20.3	39,658	-0.05%
2021/08/10	0	0.00	4	15.12	15.12	-4	39,814	-0.01%
2021/08/09	8	15.02	0	0.00	15.00	8	40,125	0.02%
2021/08/06	2	15.06	8	15.10	15.11	-6	41,058	-0.01%
2021/08/05	2	15.01	0	0.00	15.02	2	41,453	0.00%
2021/08/04	6.1	14.95	3	14.98	14.97	3.1	42,485	0.01%
2021/08/03	6	14.95	6	15.00	15.00	0	43,656	0.00%
2021/08/02	0.5	14.83	4	14.78	14.84	-3.5	44,111	-0.01%
2021/07/30	5	14.49	3	14.50	14.46	2	45,136	0.00%
2021/07/29	2	14.37	2	14.39	14.40	0	46,598	0.00%
2021/07/28	18.5	14.15	3	14.15	14.15	15.5	47,843	0.03%
2021/07/27	11	14.46	8	14.46	14.47	3	48,383	0.01%
2021/07/26	12	14.44	1	14.42	14.40	11	50,262	0.02%
2021/07/23	13	14.60	0	0.00	14.55	13	51,945	0.03%
2021/07/22	153	14.59	2	14.54	14.59	151	54,287	0.28%	大買/鉅額交易
2021/07/21	2.4	14.36	4	14.35	14.30	-1.6	56,540	0.00%
2021/07/20	14.2	14.34	0.5	14.35	14.31	13.7	58,884	0.02%
2021/07/19	15.7	14.56	5	14.56	14.55	10.7	60,770	0.02%
2021/07/16	9.4	14.71	103	14.71	14.71	-93.6	62,871	-0.15%	大賣/
2021/07/15	61.3	14.74	0	0.00	14.79	61.3	65,947	0.09%
2021/07/14	68.1	14.86	0	0.00	14.84	68.1	69,349	0.10%
2021/07/13	112	14.96	3	14.93	14.93	109	74,590	0.15%	大買/鉅額交易
2021/07/12	13	14.84	2	14.86	14.85	11	80,356	0.01%
2021/07/09	92.3	14.80	35	14.83	14.83	57.3	87,571	0.07%
2021/07/08	39.1	14.95	25	14.94	14.95	14.1	95,784	0.01%
2021/07/07	15	15.02	6	15.02	15.01	9	100,653	0.01%
2021/07/06	19	15.02	0	0.00	15.01	19	111,684	0.02%
2021/07/05	92	15.02	1	15.03	15.02	91	136,574	0.07%
2021/07/02	182.1	14.99	3	14.96	14.97	179.1	179,180	0.10%	大買/鉅額交易
2021/07/01	200	15.12	0	0.00	15.07	200	243,721	0.08%	大買/鉅額交易