• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)
可現股當沖
  • 股價
    30.84
  • 漲跌
    ▼2.04
  • 漲幅
    -6.20%
  • 成交量
    6,331張
  • 產業
    上市0.00%

  • 196人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦未來車 (00895)籌碼相關－群益金鼎-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄 券商分點個股進出

群益金鼎-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00132.8032.88-11,774-0.06%
2025/01/2000.00132.3632.36-11,778-0.06%
2025/01/1700.00131.9132.05-11,795-0.06%
2025/01/14131.7300.0031.7311,7720.06%
2025/01/134431.3700.0031.22441,7872.46%
2025/01/1000.00231.7131.83-21,778-0.11%
2025/01/0600.000.232.3932.49-0.21,779-0.01%
2025/01/030.431.5000.0031.450.41,7660.02%
2025/01/02131.5800.0031.6711,7540.06%
2024/12/310.631.9100.0031.880.61,7840.03%
2024/12/27132.7300.0032.7311,7950.06%
2024/12/26132.8800.0032.9911,8150.06%
2024/12/2500.00232.5132.79-21,825-0.11%
2024/12/2400.00932.2332.19-91,831-0.49%
2024/12/202.331.5200.0031.382.31,8430.12%
2024/12/190.631.8300.0031.860.61,8270.03%
2024/12/17132.57132.6132.6301,8540.00%
2024/12/1300.00232.2832.24-21,836-0.11%
2024/12/0600.00131.9931.98-11,879-0.05%
2024/12/0400.00131.6931.74-11,845-0.05%
2024/12/03231.8100.0031.8321,8700.11%
2024/12/02231.2500.0031.4121,8550.11%
2024/11/250.131.8600.0031.790.11,8860.01%
2024/11/2200.00131.4831.53-11,876-0.05%
2024/11/2100.00131.1431.18-11,880-0.05%
2024/11/20231.6000.0031.5721,8650.11%
2024/11/1800.00131.0331.20-11,871-0.05%
2024/11/13131.4800.0031.5011,8370.05%
2024/11/121132.2800.0032.12111,8300.60%
2024/11/1100.001031.6631.96-101,753-0.57%
2024/11/0400.002029.1329.15-201,891-1.06%
2024/11/012028.9500.0029.04201,9891.01%
2024/10/2900.000.230.0130.05-0.22,049-0.01%
2024/10/2800.000.130.4030.46-0.12,0240.00%
2024/10/2200.002029.6029.55-202,056-0.97%
2024/10/162029.090.629.1729.0919.42,1960.88%
2024/10/150.329.6900.0029.710.32,2090.01%
2024/10/0900.002029.4329.38-202,392-0.84%
2024/10/012028.7800.0028.76202,4920.80%
2024/09/2700.002229.0128.98-222,521-0.87%
2024/09/2400.00128.1528.17-12,505-0.04%
2024/09/1900.000.327.5227.63-0.32,560-0.01%
2024/09/1600.000.227.4827.46-0.22,645-0.01%
2024/09/090.226.0100.0026.050.22,7990.01%
2024/09/0600.00126.5626.57-12,895-0.03%
2024/09/0500.00126.6226.52-12,909-0.03%
2024/09/043.226.3900.0026.303.22,9190.11%
2024/09/031027.7800.0027.81102,9130.34%
2024/09/020.127.8400.0027.880.12,9930.00%
2024/08/30127.57127.5727.5803,0000.00%
2024/08/291327.2800.0027.38133,0170.43%
2024/08/2600.002028.1828.08-203,035-0.66%
2024/08/2100.00227.9128.02-23,192-0.06%
2024/08/1600.00327.8127.86-33,226-0.09%
2024/08/14226.95126.9426.9013,1980.03%
2024/08/12125.9500.0025.9713,2060.03%
2024/08/0900.00025.8725.7403,1990.00%
2024/08/08325.1700.0025.1033,1900.09%
2024/08/062025.67825.5225.59123,1180.38%
2024/08/05024.343325.0724.30-332,965-1.11%
2024/08/021226.7500.0026.47122,8790.42%
2024/08/01228.26328.2128.26-12,867-0.03%
2024/07/31127.49227.2827.47-12,845-0.04%
2024/07/30327.5900.0027.5532,8590.10%
2024/07/292127.6900.0027.66212,8610.73%
2024/07/2200.00128.5628.52-12,851-0.04%
2024/07/1800.00629.2929.28-62,824-0.21%
2024/07/1500.00130.4530.50-12,786-0.04%
2024/07/1200.00129.8529.73-12,737-0.04%
2024/07/1000.00230.3230.43-22,609-0.08%
2024/07/090.330.1000.0030.120.32,6220.01%
2024/07/08129.6600.0029.7012,5800.04%
2024/07/05129.6100.0029.6212,5530.04%
2024/06/25227.3000.0027.5222,5190.08%
2024/06/21528.1700.0028.1752,4550.20%
2024/06/173027.8200.0027.83302,3501.28%
2024/06/14127.9500.0028.0212,3180.04%
2024/06/13127.793027.8027.90-292,309-1.26%
2024/06/11127.40527.4127.34-42,233-0.18%
2024/06/073027.4300.0027.33302,2401.34%
2024/06/060.227.5100.0027.510.22,2300.01%
2024/05/2300.00525.9026.01-52,262-0.22%
2024/05/2200.00525.4925.49-52,299-0.22%
2024/05/21025.2400.0025.2702,3280.00%
2024/05/20125.1000.0025.1112,3330.04%
2024/05/1600.00125.1525.14-12,331-0.04%
2024/05/09124.6000.0024.6012,5210.04%
2024/05/0800.00224.7624.77-22,517-0.08%
2024/04/26023.9700.0024.0002,4890.00%
2024/04/25223.2600.0023.2222,5540.08%
2024/04/2200.00222.5722.56-22,603-0.08%
2024/04/19123.06323.0523.06-22,577-0.08%
2024/04/1600.00124.0124.01-12,561-0.04%
2024/04/11124.5400.0024.5812,5140.04%
2024/04/090.124.6100.0024.640.12,4910.00%
2024/04/0800.000.124.4724.42-0.12,4780.00%
2024/03/2600.00125.0525.11-12,462-0.04%
2024/03/2100.00124.8924.89-12,569-0.04%
2024/03/140.524.4400.0024.400.52,5940.02%
2024/03/120.524.1500.0024.190.52,5730.02%
2024/03/0800.001025.2224.99-102,511-0.40%
2024/03/05124.2000.0024.2012,3840.04%
2024/02/232.123.2700.0023.292.12,2230.09%
2024/02/15122.1600.0022.2612,4910.04%
2024/02/05321.0300.0021.0432,4780.12%
富邦未來車ETF調整 新增理想汽車、LG化學、瑞薩電子等UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF自8月中掛牌，近三個月漲幅達27.4%，規模來到56.69億元。近期00895進行半年度指......詳全文
超吸睛！富邦未來車ETF跟上元宇宙商機UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
跟上元宇宙商機 富邦未來車ETF吸睛UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
富邦未來車 相關文章
富邦未來車 相關影音