• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)
可現股當沖
  • 股價
    16.80
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    308張
  • 產業
    上市

  • 139人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中信綠能及電動車 (00896)籌碼相關－群益金鼎-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄 券商分點個股進出

群益金鼎-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/30017.2000.0017.0607300.00%
2024/12/2600.002017.1917.18-20738-2.71%
2024/12/2400.001017.1817.11-10750-1.33%
2024/12/17117.0800.0017.0617380.14%
2024/12/121217.8500.0017.77126901.74%
2024/12/115517.7800.0017.70556917.95%
2024/12/02117.7100.0017.7016440.16%
2024/11/15017.8500.0017.7806280.00%
2024/11/12218.0500.0018.0126420.31%
2024/10/28018.0600.0018.1107630.00%
2024/10/14017.8200.0017.8508680.00%
2024/10/09017.7200.0017.6908920.00%
2024/10/08017.6500.0017.6608970.00%
2024/10/01017.6800.0017.6309650.00%
2024/09/30017.8500.0017.6709920.00%
2024/09/2500.00217.6817.72-21,021-0.20%
2024/09/06016.9700.0016.9301,3520.00%
2024/09/0300.0014.617.6517.59-14.61,397-1.04%
2024/08/290.117.7300.0017.740.11,5210.00%
2024/08/23017.5300.0017.6601,5720.00%
2024/08/210.117.7700.0017.680.11,6320.01%
2024/08/200.117.9000.0017.790.11,6460.00%
2024/08/1300.00117.3517.36-11,707-0.06%
2024/08/080.116.6900.0016.630.11,7240.01%
2024/08/070.116.6200.0016.950.11,7220.01%
2024/08/050.116.2600.0015.910.11,6730.01%
2024/07/26017.9100.0017.9301,6500.00%
2024/07/22018.3100.0018.0801,6560.00%
2024/07/190.118.5700.0018.520.11,6440.00%
2024/07/160.119.1100.0019.060.11,6600.01%
2024/07/15019.1200.0019.0501,7020.00%
2024/07/0900.00019.0019.0101,7670.00%
2024/06/28018.5300.0018.4601,7500.00%
2024/06/260.118.4600.0018.370.11,7540.00%
2024/06/200.218.6100.0018.700.21,7280.01%
2024/06/1900.00118.5218.50-11,732-0.06%
2024/06/130.118.2500.0018.310.11,6700.00%
2024/06/11017.9400.0017.9101,6930.00%
2024/06/06017.8500.0017.8801,7280.00%
2024/06/050.117.6500.0017.680.11,7210.00%
2024/05/27018.0400.0018.0001,8210.00%
2024/05/160.117.6900.0017.560.11,8330.00%
2024/05/09017.3600.0017.3201,9260.00%
2024/05/0600.00317.3817.33-31,915-0.16%
2024/05/02117.1100.0017.0911,9210.05%
2024/04/3000.00117.3617.27-11,915-0.05%
2024/04/290.117.3500.0017.340.11,9400.00%
2024/04/26117.14517.1517.09-41,947-0.21%
2024/04/25216.9800.0016.9021,9530.10%
2024/04/2400.00517.1317.13-51,959-0.26%
2024/04/220.116.7200.0016.650.12,0040.00%
2024/04/18017.3100.0017.3401,9720.00%
2024/04/170.117.1000.0017.260.11,9720.01%
2024/04/10217.8800.0017.7921,9620.10%
2024/03/28017.3400.0017.3702,0700.00%
2024/03/2700.00117.3517.35-12,072-0.05%
2024/03/250.117.3900.0017.430.12,0920.00%
2024/03/21017.1600.0017.2902,0870.00%
2024/03/200.117.0000.0016.950.12,0680.00%
2024/03/1400.00317.1917.15-32,087-0.14%
2024/03/08316.9500.0016.9232,0650.15%
2024/03/050.116.7900.0016.850.11,9670.00%
2024/03/04016.75316.7216.72-31,943-0.15%
2024/02/26016.4400.0016.4601,8940.00%
2024/02/2300.00316.5216.46-31,888-0.16%
2024/02/2200.00116.4216.42-11,881-0.05%
2024/02/200.116.31116.3316.34-0.91,891-0.05%
2024/02/1900.00216.2816.30-21,887-0.11%
2024/02/1600.00216.2416.21-21,896-0.11%
2024/02/1500.00316.1416.13-31,919-0.16%
2024/02/0200.00215.8615.86-21,866-0.11%
2024/02/010.115.7000.0015.750.11,8500.01%
2024/01/310.115.7000.0015.690.11,8560.01%
2024/01/2900.00115.8115.82-11,878-0.05%
2024/01/2400.00115.7415.71-11,873-0.05%
2024/01/220.115.5500.0015.610.11,8870.00%
2024/01/170.115.2500.0015.150.11,8930.00%
2024/01/11015.5800.0015.5801,8580.00%
2024/01/0900.00115.7515.63-11,892-0.05%
左擁AI概念、右抱自動駕駛供應鏈 綠能及電動車ETF擁長線題材UDN聯合新聞網－2024/06/18
台灣首檔聚焦綠能、電動車雙主題ETF的中信綠能及電動車（00896）公告第二階段分配評價結果，每受益權單位實際配發金額為......詳全文
左擁AI右抱自動駕駛 中信綠能及電動車ETF配0.45元創新高UDN聯合新聞網－2024/06/17
台灣首檔聚焦綠能、電動車雙主題ETF：中信綠能及電動車（00896）（本基金非屬環境、社會及治理相關主題基金）公告第二階......詳全文
00919、00918、00713…五檔季配息ETF今除息前最後買進日！ 一圖表看相關資訊UDN聯合新聞網－2023/12/15
台股明天除息（今天是最後交易日）的產品來看，股票型有元大台灣高息低波（00713）、中信綠能及電動車（00896）、凱基優選高股息（00915）、群益台灣精選高息（00919）和大華優利高填息30（00918）。...詳全文
中信綠能及電動車 相關文章
中信綠能及電動車 相關影音