• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新光臺灣半導體30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光臺灣半導體30

(00904)
可現股當沖
  • 股價
    18.20
  • 漲跌
    ▼0.21
  • 漲幅
    -1.14%
  • 成交量
    414張
  • 產業
    上市

  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
新光臺灣半導體30 (00904)籌碼相關－群益金鼎-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄 券商分點個股進出

群益金鼎-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2000.002018.1918.20-201,038-1.92%
2024/10/292017.9300.0017.89201,3971.43%
2024/09/2600.000.218.1818.17-0.21,832-0.01%
2024/09/0400.005017.0416.99-502,134-2.34%
2024/09/02018.081418.1218.03-142,162-0.65%
2024/08/2600.001418.3318.03-142,273-0.62%
2024/08/222018.1500.0018.11202,2990.87%
2024/08/21118.13918.1518.08-82,326-0.34%
2024/08/1600.001018.0618.09-102,402-0.42%
2024/08/13317.4500.0017.4332,4150.12%
2024/08/070.116.7100.0016.900.12,4570.00%
2024/08/060.115.5300.0016.100.12,3650.00%
2024/08/051.115.5300.0015.481.12,3040.05%
2024/07/3000.00317.4717.89-32,214-0.14%
2024/07/2600.002017.8217.94-202,177-0.92%
2024/07/2300.000.618.6018.59-0.62,135-0.03%
2024/07/1900.000.418.8518.80-0.42,098-0.02%
2024/07/10020.1800.0020.2002,1310.00%
2024/07/081720.0100.0020.02172,1410.79%
2024/06/271019.1700.0019.17102,2970.44%
2024/06/261019.3000.0019.33102,3200.43%
2024/06/241719.2400.0019.21172,3110.74%
2024/06/1700.00218.8918.85-22,398-0.08%
2024/06/1300.00118.7818.76-12,459-0.04%
2024/05/1600.00017.0017.0103,0710.00%
2024/05/0700.00216.3916.38-23,424-0.06%
2024/05/0200.00116.2316.23-13,548-0.03%
2024/04/25015.73115.7215.72-13,997-0.02%
2024/04/2400.001015.9616.11-104,138-0.24%
2024/04/193015.87116.1715.83294,5740.63%
2024/04/1600.001216.5016.45-124,884-0.25%
2024/04/0900.000.217.1117.18-0.24,9110.00%
2024/04/0300.0019.516.9716.99-19.54,823-0.40%
2024/04/0200.001417.1017.08-144,784-0.29%
2024/04/011016.94016.9816.94104,7180.21%
2024/03/28516.8200.0016.8654,6820.11%
2024/03/27316.9000.0016.9334,6690.06%
2024/03/26116.9300.0016.9214,6360.02%
2024/03/25517.0200.0016.9954,5950.11%
2024/03/2100.003017.0617.12-304,548-0.66%
2024/03/15216.8000.0016.8024,4510.04%
2024/03/14217.0100.0016.9624,3950.05%
2024/03/1300.001017.2617.12-104,345-0.23%
2024/03/113.517.12217.1017.131.54,2570.04%
2024/03/081017.301017.7017.3104,2040.00%
2024/03/07217.31117.2017.2814,0150.02%
2024/02/270.516.1300.0016.130.53,8370.01%
2024/02/2300.003415.9916.10-343,798-0.90%
2024/02/190.115.5300.0015.590.13,6710.00%
2024/02/1600.00115.6315.63-13,656-0.03%
2024/01/31015.1000.0015.0703,4410.00%
2024/01/30015.19515.2215.20-53,390-0.15%
2024/01/26115.10115.0815.0803,3230.00%
2024/01/2200.00115.0215.00-13,166-0.03%
2024/01/1910.214.9100.0014.9110.23,0850.33%
2024/01/183115.4000.0015.50312,7371.13%
2024/01/17315.5300.0015.4732,5800.12%
2024/01/162615.162015.2315.3562,4270.25%
2024/01/15115.1100.0015.1012,2220.04%
2024/01/121315.0300.0015.00132,1070.62%
2024/01/111015.1000.0015.09102,0070.50%
2024/01/10414.9500.0015.0241,9080.21%
2023/12/181015.0600.0015.10101,4300.70%
2023/12/0800.00314.7214.68-31,312-0.23%
2023/12/04114.7200.0014.6211,2600.08%
2023/11/2800.00214.4914.56-21,208-0.17%
2023/11/22114.5000.0014.5011,1340.09%
2023/11/21014.5400.0014.5201,1170.00%
2023/11/151914.3700.0014.32191,0291.85%
2023/11/141214.2300.0014.22121,0061.19%
2023/11/101113.8200.0013.82119211.19%
2023/10/240.113.2000.0013.200.18070.01%
2023/06/1300.00113.4013.42-1777-0.13%
2023/04/2000.00512.1412.19-5999-0.50%
2023/02/21012.1500.0012.1009820.00%
2023/02/0300.001012.2712.23-101,127-0.89%
2023/02/01211.8000.0011.8521,1170.18%
2023/01/0900.001011.0511.13-101,163-0.86%
2023/01/03510.1600.0010.4451,2080.41%
2022/12/07711.0700.0011.0271,3090.53%
2022/11/22011.1700.0011.1501,2950.00%
2022/11/1100.001010.6210.56-101,200-0.83%
2022/11/0900.0059.849.97-51,195-0.42%
2022/11/0700.0009.759.5701,1720.00%
2022/10/3100.000.29.259.18-0.21,132-0.01%
2022/10/2759.0800.009.1251,1270.44%
2022/10/25108.9900.008.88101,1100.90%
2022/10/210.19.1400.009.010.11,0480.01%
2022/10/1859.3800.009.4751,0110.49%
2022/10/110.19.3600.009.340.19820.01%
2022/10/07010.1100.009.9009740.00%
2022/10/06010.1100.0010.1109820.00%
2022/09/2829.7400.009.6021,0370.19%
2022/08/240.111.2500.0011.260.11,4760.00%
2022/08/0500.00511.2711.35-51,715-0.29%
2022/08/04510.9700.0011.0051,7410.29%
2022/07/2000.00511.2511.20-52,034-0.25%
2022/07/180.110.9800.0011.000.12,1320.00%
2022/07/12510.1700.0010.1652,1910.23%
2022/06/28111.5000.0011.4812,3630.04%
2022/06/27511.7500.0011.7452,3760.21%
2022/06/1600.00612.7012.38-62,423-0.25%
2022/06/10113.1100.0013.1612,6470.04%
2022/06/0800.00213.3613.29-22,719-0.07%
2022/06/07213.1500.0013.1322,7950.07%
2022/05/11112.4200.0012.5213,5720.03%
2022/05/090.112.3500.0012.340.13,5990.00%
2022/05/061.112.5400.0012.591.13,6450.03%
2022/04/25212.6000.0012.5823,8990.05%
2022/04/220.113.0200.0013.000.13,8910.00%
2022/04/08313.5500.0013.5434,2170.07%
2022/03/2900.000.214.5014.29-0.24,6080.00%
2022/03/25614.5300.0014.5164,8910.12%
2022/03/220.214.4100.0014.420.25,3810.00%
2022/03/21514.4400.0014.4155,7170.09%
2022/03/090.114.0800.0014.030.19,1790.00%
2022/03/084.114.0700.0013.884.111,2250.04%
2022/03/072.114.3600.0014.242.113,6090.02%
台積電目標價調升潮來襲 00904開盤秒填息UDN聯合新聞網－2024/10/21
10月ETF除息秀，本周進入最後6檔開獎，新光臺灣半導體30 ETF（00904）受惠上周台積電（2330）公布亮麗的第......詳全文
四檔ETF 換股名單大公開UDN聯合新聞網－2024/06/20
元大台灣高息低波（00713）、永豐優息存股、新光臺灣半導體30以及永豐智能車供應鏈等四檔台股ETF追蹤指數定期審核結果......詳全文
00904「半導體」前30強全打包！ 他：台積電、聯發科在成份股裡佔48.52%UDN聯合新聞網－2024/03/14
Hi 大家好，我是純純，今天來跟大家聊一檔 00904 新光臺灣半導體30。...詳全文
新光臺灣半導體30 相關文章
新光臺灣半導體30 相關影音