• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    34.95
  • 漲跌
    ▼0.07
  • 漲幅
    -0.20%
  • 成交量
    4,760張
  • 產業
    上市0.00%

  • 33人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰數位支付服務 (00909)籌碼相關－群益金鼎-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄 券商分點個股進出

群益金鼎-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00134.9434.95-15,687-0.02%
2025/01/201134.72034.6934.78115,5480.20%
2025/01/1700.00534.1634.25-55,436-0.09%
2025/01/15132.8200.0032.8115,2890.02%
2025/01/13932.43532.3432.3045,2730.08%
2025/01/10332.9800.0032.9835,2320.06%
2025/01/098.333.1000.0033.068.35,1980.16%
2025/01/081.233.5400.0033.581.25,1570.02%
2025/01/07234.50134.5734.3915,1510.02%
2025/01/0600.003333.9334.15-335,073-0.65%
2025/01/030.232.6000.0032.520.24,9420.00%
2025/01/02232.0100.0032.1824,8950.04%
2024/12/314.532.02232.0032.072.54,8660.05%
2024/12/309.132.9000.0032.909.14,7990.19%
2024/12/27233.6500.0033.6524,7210.04%
2024/12/26234.061534.0434.00-134,681-0.28%
2024/12/2500.00333.6933.51-34,618-0.06%
2024/12/24633.0300.0033.0264,5490.13%
2024/12/2300.00133.6833.86-14,484-0.02%
2024/12/2014.332.67532.7032.649.34,4150.21%
2024/12/1935.333.5700.0033.7835.34,3450.81%
2024/12/181235.42235.3935.40104,1950.24%
2024/12/174135.87835.8635.82334,1530.79%
2024/12/16435.782335.8835.52-194,051-0.47%
2024/12/13535.10335.1335.0623,9110.05%
2024/12/12235.421235.4435.40-103,850-0.26%
2024/12/111534.4200.0034.54153,7700.40%
2024/12/1025.235.09135.3634.9424.23,6590.66%
2024/12/092236.39636.5136.31163,4470.46%
2024/12/0636.135.814035.7335.76-3.93,228-0.12%
2024/12/052137.371536.5337.4963,0020.20%
2024/12/04635.3600.0035.4062,7480.22%
2024/12/03135.6300.0035.6012,7400.04%
2024/12/02435.96335.9535.9312,6820.04%
2024/11/291035.5013.535.6535.58-3.52,618-0.13%
2024/11/28135.48635.4235.38-52,549-0.20%
2024/11/27434.4400.0034.4042,4750.16%
2024/11/26635.45135.1835.3352,3830.21%
2024/11/25535.86635.7435.55-12,287-0.04%
2024/11/221835.368435.1135.14-662,128-3.10%
2024/11/217836.001235.8736.33661,9703.35%
2024/11/20334.7800.0034.8131,8340.16%
2024/11/190.133.70533.7333.84-51,800-0.27%
2024/11/1800.00233.3333.51-21,788-0.11%
2024/11/15632.6700.0032.5761,7610.34%
2024/11/14233.6300.0033.5521,7220.12%
2024/11/131334.33034.1434.16131,6700.78%
2024/11/121335.7100.0035.83131,5590.83%
2024/11/1121.133.6200.0034.0421.11,3751.53%
2024/11/0800.00032.0632.0601,2240.00%
2024/11/01028.7200.0028.7101,2030.00%
2024/10/2900.00030.6930.7701,1680.00%
2024/10/16028.5400.0028.5301,3380.00%
2024/10/0900.000.127.6027.62-0.11,467-0.01%
2024/09/1100.00225.1125.05-21,844-0.11%
2024/09/02026.3900.0026.3002,0120.00%
2024/08/1600.00025.9926.0602,1710.00%
2024/08/050.124.0900.0023.760.12,3460.00%
2024/08/020.126.5500.0026.430.12,2620.00%
2024/07/30027.5500.0027.5302,2480.00%
2024/07/2300.00229.4829.29-22,272-0.09%
2024/07/22229.3900.0029.3722,2450.09%
2024/07/190.128.501328.4128.51-132,217-0.58%
2024/07/18329.2800.0029.2332,2370.13%
2024/07/171030.0400.0030.03102,2520.44%
2024/07/1200.000.126.8526.80-0.12,2880.00%
2024/07/0300.00427.2327.17-42,638-0.15%
2024/06/27027.140.527.0527.02-0.52,780-0.02%
2024/06/26027.2500.0027.1802,8180.00%
2024/06/250.126.7300.0026.690.12,8650.00%
2024/06/24027.0000.0026.9002,9650.00%
2024/06/210.127.6700.0027.390.13,0200.00%
2024/06/2000.00127.4527.50-13,085-0.03%
2024/06/1300.00127.7327.74-13,064-0.03%
2024/06/0700.00527.7327.72-52,936-0.17%
2024/05/2900.001026.8126.83-102,818-0.35%
2024/05/22126.9900.0026.9812,7440.04%
2024/05/17125.5600.0025.5612,5360.04%
2024/05/1600.00025.8525.8602,5300.00%
2024/05/10025.0900.0025.1002,4400.00%
2024/05/090.725.0600.0024.880.72,4240.03%
2024/05/0300.00124.2724.29-12,331-0.04%
2024/05/022.123.8500.0023.842.12,3100.09%
2024/04/25125.0200.0024.9912,1630.05%
2024/04/24025.6100.0025.6402,1240.00%
2024/04/2200.00123.9523.94-12,033-0.05%
2024/04/181.223.9500.0023.851.21,8850.06%
2024/04/15027.2500.0027.2501,6300.00%
2024/04/103.227.800.127.8527.813.11,3540.23%
2024/04/09228.1800.0028.3521,2320.16%
2024/04/082.127.9000.0027.962.11,1640.18%
2024/04/03028.4600.0028.4301,0830.00%
2024/04/0210.129.0800.0029.0810.11,0540.96%
2024/03/290.129.8000.0029.820.19690.01%
2024/03/280.230.3500.0030.270.29260.02%
2024/03/2600.00030.1230.0607130.00%
2024/03/2100.00029.3829.4404560.00%
2024/03/19027.9400.0027.8604380.00%
2024/03/15028.2800.0028.0604430.00%
2024/03/0800.00027.6027.5504960.00%
2024/03/07127.1900.0027.2014920.20%
2024/03/06026.7400.0026.6104880.00%
2024/02/2900.00026.8926.9304520.00%
2024/02/2300.00024.6624.6504110.00%
2024/02/2100.00424.2424.24-4410-0.97%
2024/02/2000.00024.7324.740411-0.01%
2024/02/1600.00025.2325.100417-0.01%
2024/02/15425.04025.1925.2544140.96%
2024/01/31021.4700.0021.4603750.01%
今日最夯 ETF／00909爆量飆漲16% 龍年開紅盤最強一檔ETFUDN聯合新聞網－2024/02/15
比特幣價格攀上5萬美元、半導體股大漲，激勵國泰數位支付服務（00909）農曆年後啟動補漲，單日爆量飆漲16.4%，高居上市櫃第一強，拉長時間至一月、三月表現都是ETF最強一檔，今（15）日價格收上25.25元，也再創成立以來新高價。...詳全文
00909漲勢亮眼 首次調整成分股、新增八檔數位新創公司UDN聯合新聞網－2022/08/02
7月掛牌上市的國泰全球數位支付服務ETF(00909)，投資鎖定數位經濟、區塊鏈及支付生態系，迄今兩周以來(7/13-7......詳全文
國泰數位支付ETF 亮眼UDN聯合新聞網－2022/07/14
台灣ETF市場昨（13）日再添一名生力軍。由國泰投信募集發行的國泰數位支付服務ETF（00909），昨日掛牌上市，這是國......詳全文
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音