• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)
可現股當沖
  • 股價
    23.43
  • 漲跌
    ▼0.05
  • 漲幅
    -0.21%
  • 成交量
    38,799張
  • 產業
    上市

  • 490人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益台灣精選高息 (00919)籌碼相關－群益金鼎-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄 券商分點個股進出

群益金鼎-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21723.43223.4923.43569,9920.01%
2024/11/20923.512.323.5723.486.769,9290.01%
2024/11/19323.34523.2923.43-270,5050.00%
2024/11/1813.323.252523.2623.21-11.770,781-0.02%
2024/11/15023.272123.2823.34-2170,729-0.03%
2024/11/1420.323.100.123.1523.0720.270,7800.03%
2024/11/1314.123.1720.723.1923.16-6.670,193-0.01%
2024/11/1217.123.2000.0023.1817.170,2230.02%
2024/11/1114.523.23723.3123.337.569,8820.01%
2024/11/08823.35223.4923.33669,7310.01%
2024/11/074.123.29223.3723.302.169,7270.00%
2024/11/062323.158.123.1723.1414.969,9370.02%
2024/11/0529.823.0700.0023.0729.870,3710.04%
2024/11/0438.923.1900.0023.1338.971,8070.05%
2024/11/0119.823.101623.0423.223.875,1050.01%
2024/10/3011.623.3100.0023.2611.676,2980.02%
2024/10/29183.923.3700.0023.31183.976,0820.24% 大買/鉅額交易
2024/10/2816.323.71023.7023.7016.274,6180.02%
2024/10/25423.74123.7623.74375,2630.00%
2024/10/2473.923.7500.0023.7073.976,2560.10%
2024/10/2320.623.80623.8723.8214.677,6870.02%
2024/10/221423.82123.8423.841378,5780.02%
2024/10/21023.8542.523.8123.83-42.581,839-0.05%
2024/10/188.223.770.523.8723.737.783,9800.01%
2024/10/172.223.7011.323.6823.74-9.185,886-0.01%
2024/10/169.223.55523.5723.594.286,9790.00%
2024/10/152823.662323.6323.60587,4470.01%
2024/10/1458.123.41723.3923.4651.187,7960.06%
2024/10/1112.723.38923.3923.363.789,7050.00%
2024/10/0919.223.26123.2823.2518.290,0140.02%
2024/10/0839.323.2200.0023.2339.389,9280.04%
2024/10/0737.723.34523.4823.3532.789,7230.04%
2024/10/0486.723.41423.3623.3482.789,7880.09%
2024/10/0120.423.70123.7123.6719.487,8280.02%
2024/09/3094.823.80123.8023.6893.888,0440.11%
2024/09/2715.124.0755.324.0824.03-40.286,353-0.05%
2024/09/268.824.09424.0924.034.886,7890.01%
2024/09/25923.93323.9723.95687,4860.01%
2024/09/243.123.63523.7023.74-1.987,6960.00%
2024/09/2328.923.583523.6423.61-6.187,824-0.01%
2024/09/20218.624.203124.3324.18187.687,0660.22% 大買/鉅額交易
2024/09/19110.324.1100.0024.13110.386,2040.13% 大買/鉅額交易
2024/09/18142.524.09324.1324.02139.588,4490.16% 大買/鉅額交易
2024/09/16118.424.03524.0824.09113.490,1210.13% 大買/鉅額交易
2024/09/1325.424.03124.1224.0324.491,2380.03%
2024/09/1213.324.11424.2124.059.392,8880.01%
2024/09/1121.423.84123.9023.8520.493,4610.02%
2024/09/10111.823.8500.0023.78111.894,0270.12% 大買/鉅額交易
2024/09/09128.523.892423.9723.92104.593,3520.11% 大買/鉅額交易
2024/09/0630.224.14624.2724.2024.292,2850.03%
2024/09/05133.324.311724.2324.09116.392,4250.13% 大買/鉅額交易
2024/09/04123.124.22224.0424.23121.192,0780.13% 大買/鉅額交易
2024/09/0334.624.92224.9924.8632.688,8350.04%
2024/09/0241.624.872125.0424.8320.687,9640.02%
2024/08/30324.973.724.9624.90-0.787,9600.00%
2024/08/2916.424.66424.7124.8012.489,2060.01%
2024/08/2815.124.65624.6424.659.190,4540.01%
2024/08/2742.524.56124.5824.5841.591,7080.05%
2024/08/269.524.762424.8524.73-14.592,033-0.02%
2024/08/237.124.6400.0024.707.192,5290.01%
2024/08/221.324.7200.0024.721.392,6870.00%
2024/08/2150.224.7633.224.7224.721793,5470.02%
2024/08/2000.00525.0624.98-593,182-0.01%
2024/08/191324.832724.9324.94-1493,535-0.01%
2024/08/160.624.7631.924.7924.70-31.393,874-0.03%
2024/08/15324.4200.0024.34394,0620.00%
2024/08/1400.001724.4324.42-1794,850-0.02%
2024/08/1376.424.18124.1724.1075.494,9750.08%
2024/08/122.724.148.624.0124.13-5.995,772-0.01%
2024/08/0926.123.7645.223.8423.67-19.196,392-0.02%
2024/08/0827.123.302723.4123.270.196,9210.00%
2024/08/074223.3211.323.3523.5730.797,0150.03%
2024/08/0641.422.691522.4322.8326.496,5860.03%
2024/08/05167.522.453222.5622.26135.594,7490.14% 大買/鉅額交易
2024/08/02174.224.14524.2124.05169.290,7810.19% 大買/鉅額交易
2024/08/01324.624.524.6324.64-1.588,6200.00%
2024/07/3150.824.213524.2724.3615.888,4980.02%
2024/07/3026.524.08105.724.1924.37-79.288,213-0.09% 大賣/
2024/07/2926.224.37224.5124.3024.287,7690.03%
2024/07/2649.424.2900.0024.4849.487,1720.06%
2024/07/2315.324.718424.7024.78-68.785,818-0.08%
2024/07/22254.924.541324.4924.44241.984,9730.28% 大買/鉅額交易
2024/07/19155.925.03125.0225.00154.981,9880.19% 大買/鉅額交易
2024/07/1898.425.246.425.3425.399280,1680.11%
2024/07/1713.625.661025.6125.603.678,5560.00%
2024/07/1621.425.732.725.7325.7018.879,2050.02%
2024/07/1523.225.77225.7825.7821.281,1970.03%
2024/07/1269.325.80125.7625.7968.380,9570.08%
2024/07/1123.126.105226.1126.05-28.979,384-0.04%
2024/07/101126.06326.0426.06882,7450.01%
2024/07/091426.10726.1826.06783,1350.01%
2024/07/089.325.941026.0526.03-0.782,6060.00%
2024/07/05526.05126.0826.04481,8910.00%
2024/07/0400.00626.0926.03-682,107-0.01%
2024/07/0312.226.053.126.1126.029.181,9280.01%
2024/07/027.325.991026.0026.00-2.782,7200.00%
2024/07/01726.2249.426.1426.14-42.482,476-0.05%
2024/06/285.125.9025.125.8725.85-2081,962-0.02%
2024/06/2720.525.7600.0025.8020.582,9600.02%
2024/06/2610.125.871525.9025.89-585,090-0.01%
2024/06/2565.225.68125.6925.7264.287,9260.07%
2024/06/2484.925.933625.9225.9048.988,5700.06%
2024/06/21157.726.923926.9026.94118.789,7650.13% 大買/鉅額交易
2024/06/2043.327.058727.0827.08-43.788,580-0.05%
2024/06/1959.126.9231126.9326.98-251.991,335-0.28% 大賣/鉅額交易
2024/06/1817526.67147.526.5926.7027.592,6540.03% 大買/大賣/
2024/06/175326.364326.3326.401099,0580.01%
2024/06/1456.926.238626.2326.27-29.1101,893-0.03%
2024/06/1313426.243526.2726.2399104,8830.09% 大買/
2024/06/1248.925.963225.9226.0116.9109,8160.02%
2024/06/1170.426.10426.0725.9866.4116,9350.06%
2024/06/07726.051426.1226.13-7120,892-0.01%
2024/06/0627.225.96197.225.9526.00-170122,932-0.14% 大賣/鉅額交易
2024/06/0513.625.801025.8425.833.6126,0320.00%
2024/06/0467.625.751225.7525.7355.6132,2460.04%
2024/06/03123.225.921.925.9325.83121.3134,3860.09% 大買/鉅額交易
2024/05/313725.873026.0125.747136,0690.01%
2024/05/306125.822025.8425.9341137,2020.03%
2024/05/2942.126.061825.9925.9424.1138,9390.02%
2024/05/281925.97826.0125.9411142,6530.01%
2024/05/271425.9110525.9225.90-91143,496-0.06% 大賣/
2024/05/242425.532425.4725.540144,6310.00%
2024/05/231825.543125.5325.49-13145,232-0.01%
2024/05/227.125.43425.4125.473.1146,3690.00%
2024/05/219.725.260.525.3425.259.2147,1350.01%
2024/05/2028.625.272.525.3725.3426.2147,7250.02%
2024/05/175.125.231525.2525.20-9.9148,382-0.01%
2024/05/166.225.16725.1525.28-0.8148,7660.00%
2024/05/1531.125.000.325.0924.9230.8148,6200.02%
2024/05/1417.325.09525.1325.0512.3148,6610.01%
2024/05/136.624.9060124.9124.88-594.4148,384-0.40% 大賣/鉅額交易
2024/05/10628.124.827.124.8124.80621148,2230.42% 大買/鉅額交易
2024/05/09224.8200.0024.742148,0030.00%
2024/05/082.524.692024.7024.73-17.5147,872-0.01%
2024/05/07324.7200.0024.773147,8460.00%
2024/05/061.424.81424.8024.73-2.6147,8490.00%
2024/05/032124.776.124.7824.5715148,2250.01%
2024/05/0240.124.6000.0024.5740.1148,4310.03%
2024/04/304.324.7300.0024.724.3148,1780.00%
2024/04/291.124.814224.8324.82-40.9148,015-0.03%
2024/04/266.124.43324.4624.453.1147,9770.00%
2024/04/2510.224.29124.3824.289.2148,0350.01%
2024/04/249.224.32224.2624.467.2148,7230.00%
2024/04/2323.523.8000.0023.7423.5150,7330.02%
2024/04/2273.923.892923.8123.6744.9150,8640.03%
2024/04/19210.424.2621.124.1824.15189.3149,5190.13% 大買/鉅額交易
2024/04/1827.124.70424.7224.7323.1146,8990.02%
2024/04/1717.524.75124.8024.8016.5147,1950.01%
2024/04/16177.524.652424.6324.54153.5147,5720.10% 大買/鉅額交易
2024/04/1523.225.1800.0025.2223.2145,8900.02%
2024/04/121325.32625.3625.357146,0940.00%
2024/04/114025.240.125.2925.2539.9146,6130.03%
2024/04/10625.251025.3625.30-4146,7680.00%
2024/04/0936.225.163125.1725.205.2147,8260.00%
2024/04/0876.925.1134.525.1125.1742.4148,4190.03%
2024/04/038525.2215325.1325.19-68148,023-0.05% 大賣/
2024/04/0289.625.1923.225.2025.2166.5148,6330.04%
2024/04/0182.925.104025.1225.0442.9148,6800.03%
2024/03/2973.625.195925.2625.2614.6147,7190.01%
2024/03/2837.125.459125.5925.32-53.9146,767-0.04%
2024/03/277525.1310925.3225.51-34143,555-0.02% 大賣/
2024/03/26203.324.91225.224.9524.99-21.9143,019-0.02% 大買/大賣/
2024/03/2578.725.315625.3425.3022.7139,2850.02%
2024/03/22282.625.4715425.6625.40128.6139,1100.09% 大買/大賣/鉅額交易
2024/03/218526.0548.525.9925.9636.5137,1210.03%
2024/03/20183.426.6112626.6526.1357.4137,2820.04% 大買/大賣/
2024/03/19208.425.8621926.0326.16-10.6132,690-0.01% 大買/大賣/
2024/03/18130.125.253825.4325.4692.1131,6880.07% 大買/
2024/03/15254.425.89100.125.8425.83154.3130,3270.12% 大買/鉅額交易
2024/03/14260.726.36634.126.2226.09-373.4126,365-0.30% 大買/大賣/鉅額交易
2024/03/13427.526.82147.326.8326.92280.2119,4710.23% 大買/大賣/鉅額交易
2024/03/12169.126.184126.1526.38128.1116,2360.11% 大買/鉅額交易
2024/03/11275.625.956325.8425.81212.6114,5100.19% 大買/鉅額交易
2024/03/0831426.2344026.2525.95-126112,360-0.11% 大買/大賣/鉅額交易
2024/03/07107.225.6310525.5625.862.2107,0900.00% 大買/大賣/
2024/03/06174.125.10151.125.1625.2223104,7410.02% 大買/大賣/
2024/03/05116.524.7510824.6924.858.5101,7890.01% 大買/大賣/
2024/03/0481.124.4331.524.3424.6149.699,7270.05%
2024/03/01343.224.365124.3524.25292.297,3260.30% 大買/鉅額交易
2024/02/2967.124.0424.524.0524.0342.693,3280.05%
2024/02/27119.723.966223.8923.9057.792,0430.06% 大買/
2024/02/2647.323.802623.7323.8321.390,5590.02%
2024/02/2381.723.8315723.7923.63-75.389,871-0.08% 大賣/
2024/02/227123.47189.323.3123.62-118.388,255-0.13% 大賣/鉅額交易
2024/02/21153.123.044623.0823.06107.187,1380.12% 大買/鉅額交易
2024/02/201122.93117.122.9522.97-106.186,225-0.12% 大賣/鉅額交易
2024/02/1916.622.591022.5722.616.684,8010.01%
2024/02/16147.222.54422.5722.54143.284,1960.17% 大買/鉅額交易
2024/02/151822.3740.722.3822.41-22.783,605-0.03%
2024/02/0514.322.18522.1922.219.382,6580.01%
2024/02/026.522.24822.3022.23-1.582,1110.00%
2024/02/01422.245022.2422.23-4681,671-0.06%
2024/01/319.522.20722.2222.222.581,6120.00%
2024/01/3022.122.265222.2622.25-3081,370-0.04%
2024/01/292222.17122.1922.252181,3650.03%
2024/01/2624.622.1416422.1422.10-139.481,135-0.17% 大賣/鉅額交易
2024/01/252022.28422.2922.291680,5660.02%
2024/01/248.322.23522.2122.213.380,0700.00%
2024/01/2315.522.085322.1122.12-37.580,086-0.05%
2024/01/2218122.061022.0422.0517179,9580.21% 大買/鉅額交易
2024/01/191.421.939.121.9021.97-7.779,526-0.01%
2024/01/183921.750.321.8621.7838.779,8180.05%
2024/01/1778.121.880.521.8621.7977.578,7130.10%
2024/01/1626.522.121522.1122.0911.576,3280.02%
2024/01/1530.222.141222.1622.2318.275,9790.02%
2024/01/123021.9200.0021.973075,6650.04%
2024/01/1126.121.9100.0021.9026.175,3500.03%
2024/01/1068.421.85721.8421.9361.475,3360.08%
2024/01/0973.321.98521.9621.9368.374,3090.09%
2024/01/0816.622.10222.0822.0714.672,2270.02%
2024/01/0559.122.125.522.1622.1053.671,5530.07%
2024/01/0448.722.13722.1422.1541.770,7420.06%
2024/01/0383.322.0700.0022.0683.370,7040.12%
2024/01/0219.822.212022.3122.21-0.269,0980.00%
2023/12/294622.203622.1822.261068,0440.01%
2023/12/2853.122.266222.3022.21-8.967,743-0.01%
2023/12/2781.222.412522.4122.3656.266,8870.08%
2023/12/266922.217322.0622.25-466,208-0.01%
2023/12/2599.722.0200.0022.0299.765,6190.15%
2023/12/2218.122.107.122.1122.1211.164,0730.02%
2023/12/2188.922.078122.0822.067.963,9270.01%
2023/12/2027.122.2300.0022.2227.162,3510.04%
2023/12/1956.522.18222.1922.2054.561,7310.09%
2023/12/1861.122.373422.3622.3927.160,6150.04%
2023/12/1590.422.915822.9022.8532.459,2900.05%
2023/12/14106.122.7620.122.7822.838656,4350.15% 大買/
2023/12/1354.922.5061.122.5122.50-6.256,176-0.01%
2023/12/1294.622.377922.3922.3715.655,7600.03%
2023/12/1120.322.209022.2122.19-69.754,670-0.13%
2023/12/081422.102522.1422.09-1153,873-0.02%
2023/12/0749.422.0100.0021.9649.453,6080.09%
2023/12/061222.023022.0522.05-1853,641-0.03%
2023/12/0597.121.993021.9921.9967.154,1990.12%
2023/12/0446.122.064022.0722.126.153,4290.01%
2023/12/0112.221.7822.121.8321.87-1052,910-0.02%
2023/11/30121.721521.7321.65-1452,403-0.03%
2023/11/291121.6530.121.6621.66-19.152,680-0.04%
2023/11/284.521.492821.5321.53-23.553,252-0.04%
2023/11/276521.47221.5821.426353,1630.12%
2023/11/248.321.473521.4621.46-26.752,590-0.05%
2023/11/2211.521.511521.5421.52-3.552,048-0.01%
2023/11/2137.821.638.121.6321.6229.752,1520.06%
2023/11/202.121.4400.0021.502.152,3340.00%
2023/11/17321.43621.4021.44-351,968-0.01%
2023/11/161321.291221.2921.31151,6390.00%
2023/11/159.321.389121.4321.35-81.751,360-0.16%
2023/11/142021.207621.2121.23-5651,038-0.11%
2023/11/131321.09521.1021.05850,5570.02%
2023/11/1014.120.8800.0020.9214.150,2980.03%
2023/11/091021.0100.0021.001049,9500.02%
2023/11/080.421.0200.0020.950.449,8990.00%
2023/11/071.320.90220.8720.89-0.749,5710.00%
2023/11/061520.880.320.9120.9014.749,7280.03%
2023/11/03220.7813.220.8520.77-11.249,385-0.02%
2023/11/021120.684.220.7020.746.849,1950.01%
2023/11/01220.3200.0020.42248,8050.00%
2023/10/31120.280.220.3520.190.848,6440.00%
2023/10/30220.39220.4620.42048,4090.00%
2023/10/279.120.190.120.2720.18948,2190.02%
2023/10/2680.820.19320.1920.1577.848,3200.16%
2023/10/25820.471220.4520.44-447,606-0.01%
2023/10/245.120.2700.0020.325.147,5410.01%
2023/10/2324.320.35120.2720.2723.347,1660.05%
2023/10/2018.620.35720.3320.4811.646,6260.02%
2023/10/1917.120.481520.4020.502.146,3060.00%
2023/10/1846.320.4600.0020.4146.346,1000.10%
2023/10/171720.68820.6720.57945,1440.02%
2023/10/1654.120.521120.5720.5743.145,0830.10%
2023/10/13820.6700.0020.68844,7700.02%
2023/10/1264.220.7300.0020.7364.244,4550.14%
2023/10/1115.620.711420.8820.681.644,5110.00%
2023/10/060.620.90320.9020.81-2.544,150-0.01%
2023/10/05120.88920.8920.87-843,930-0.02%
2023/10/046.520.5800.0020.726.543,7130.01%
2023/10/0325.220.920.421.0020.8324.843,2430.06%
2023/10/02320.95120.9920.96242,7480.00%
2023/09/28920.65220.7120.69742,5090.02%
2023/09/2754.220.5400.0020.5854.242,3280.13%
2023/09/2627.220.71220.7420.5825.242,2640.06%
2023/09/251620.82120.8020.811541,7720.04%
2023/09/2236.220.5400.0020.6536.241,2370.09%
2023/09/2144.620.5712.120.5920.5732.540,6140.08%
2023/09/2074.420.9400.0020.8274.439,4860.19%
2023/09/1929.121.073721.0821.04-837,991-0.02%
2023/09/18177.321.30621.2921.15171.336,8540.46% 大買/鉅額交易
2023/09/1513621.843621.8021.8910034,1350.29% 大買/
2023/09/1436621.566821.4121.5629831,6510.94% 大買/鉅額交易
2023/09/1334321.213421.1821.2030930,2981.02% 大買/鉅額交易
2023/09/121120.96221.0621.08929,8770.03%
2023/09/1177.221.03220.9520.9375.130,1150.25%
2023/09/088321.17421.1421.127928,7350.27%
2023/09/073421.261821.3421.201627,9950.06%
2023/09/068821.3010021.3121.29-1227,430-0.04%
2023/09/05250.121.11721.1021.19243.126,8570.91% 大買/鉅額交易
2023/09/048620.695920.7220.802726,6300.10%
2023/09/015120.60220.5520.554926,0250.19%
2023/08/311420.542120.6120.61-725,041-0.03%
2023/08/307420.6000.0020.517425,1810.29%
2023/08/29520.2900.0020.38525,5170.02%
2023/08/283420.343620.3420.30-225,395-0.01%
2023/08/2559.320.331520.3020.2544.324,9340.18%
2023/08/246920.679620.6220.53-2724,157-0.11%
2023/08/22520.122020.1920.13-1523,346-0.06%
2023/08/215020.181020.0420.074023,2920.17%
2023/08/18220.1700.0020.14223,1620.01%
2023/08/160.120.1500.0020.200.122,8650.00%
2023/08/141.119.9400.0019.921.122,7380.00%
2023/08/11420.0800.0020.11422,4970.02%
2023/08/10319.95520.1019.96-222,415-0.01%
2023/08/09320.3900.0020.39321,9980.01%
2023/08/081020.7400.0020.621021,8230.05%
2023/08/0700.0020420.6620.70-20421,682-0.94% 大賣/鉅額交易
2023/08/04120.40220.4520.46-121,6050.00%
2023/08/02320.54420.8220.37-121,4580.00%
2023/08/01120.80120.8020.79021,0940.00%
2023/07/3125.120.86221.3320.8323.120,8510.11%
2023/07/283.220.9719.221.0421.09-1620,397-0.08%
2023/07/275.220.71420.7720.751.220,1660.01%
2023/07/268.120.5700.0020.508.119,9570.04%
2023/07/25220.6000.0020.51219,8080.01%
2023/07/24320.4200.0020.44319,6230.02%
2023/07/210.120.23220.2020.41-1.919,410-0.01%
2023/07/2000.001920.3720.44-1919,244-0.10%
2023/07/1900.006220.3720.21-6219,106-0.32%
2023/07/1800.00620.2220.32-618,919-0.03%
2023/07/17520.231620.2520.21-1118,640-0.06%
2023/07/1400.0010.220.1920.20-10.218,432-0.06%
2023/07/1300.00220.1219.90-218,015-0.01%
2023/07/1200.007019.8419.85-7017,598-0.40%
2023/07/1100.00319.8119.80-317,454-0.02%
2023/07/103.519.6500.0019.613.517,3820.02%
2023/07/07719.771219.8319.76-517,188-0.03%
2023/07/06419.9200.0019.92417,0200.02%
2023/07/05120.08120.0620.08016,7330.00%
2023/07/04120.1717.120.1520.18-16.116,524-0.10%
2023/07/036119.731019.8119.825115,9730.32%
2023/06/308.119.23419.2719.354.115,5790.03%
2023/06/2942.119.251019.1419.1732.115,3750.21%
2023/06/281319.2000.0019.181315,1070.09%
2023/06/27219.211319.2219.18-1114,923-0.07%
2023/06/261219.27919.2919.27314,6500.02%
2023/06/21819.36319.3819.38514,4750.03%
2023/06/2016.619.46219.4919.4314.614,1750.10%
2023/06/19119.551019.5819.55-913,831-0.07%
2023/06/1639.119.732519.7319.7014.113,3620.11%
2023/06/157820.32820.3620.327012,0140.58%
2023/06/148320.241820.2520.236510,5010.62%
2023/06/133920.065020.0720.15-119,345-0.12%
2023/06/1282.519.871.119.8019.8581.48,2420.99%
2023/06/095419.7200.0019.81547,0900.76%
2023/06/0838.119.57119.5719.5737.16,3110.59%
2023/06/072919.52419.5519.55255,2840.47%
2023/06/061519.340.219.3419.3414.84,8750.30%
2023/06/0582.219.3400.0019.3282.24,4261.86%
2023/06/026.119.32219.3419.324.13,8900.11%
2023/06/012719.0800.0019.13273,1750.85%
2023/05/31119.1900.0019.1112,8680.03%
2023/05/2600.0024.419.0018.95-24.42,729-0.89%
2023/05/25118.8300.0018.8412,7280.04%
2023/05/2400.001018.7218.73-102,726-0.37%
2023/05/2300.00218.6918.70-22,736-0.07%
2023/05/17118.3000.0018.3612,6960.04%
2023/05/10118.3300.0018.3412,7500.04%
2023/04/2800.00118.3818.41-12,758-0.04%
2023/04/26118.0000.0018.0612,7080.04%
2023/04/252118.3100.0018.10212,6640.79%
2023/04/21118.6000.0018.5212,5720.04%
2023/04/18119.2500.0019.1812,4850.04%
2023/04/1400.005119.2319.28-512,444-2.09%
2023/04/13119.1300.0019.0912,4470.04%
2023/04/12119.2600.0019.2612,4160.04%
2023/04/110.119.2000.0019.210.12,4210.00%
2023/04/10119.0400.0019.0512,4100.04%
2023/04/060.118.7800.0018.790.12,3770.00%
2023/03/151318.7600.0018.60132,5970.50%
2023/03/14118.6000.0018.6312,6460.04%
2023/03/1300.00518.7918.84-52,652-0.19%
2023/03/10118.8200.0018.8312,6410.04%
2023/03/09119.0000.0019.0412,6390.04%
2023/03/08118.9100.0018.9912,6680.04%
2023/03/03418.7000.0018.7742,7070.15%
2023/02/2400.00318.4118.43-32,793-0.11%
2023/02/23118.43118.4118.4902,8160.00%
2023/02/22118.1700.0018.1112,9170.03%
2023/02/2100.00218.1018.31-22,998-0.07%
2023/02/2000.00517.9217.93-53,073-0.16%
2023/02/1600.000.117.7817.79-0.13,1840.00%
2023/02/13117.4800.0017.5013,4930.03%
2023/02/06217.6100.0017.4823,8660.05%
2023/02/03517.7300.0017.7653,8580.13%
2023/02/0200.00417.7017.74-43,879-0.10%
2023/01/30117.0500.0017.1014,0400.02%
2023/01/1700.00616.7716.79-64,131-0.15%
2023/01/1000.00116.8516.91-16,055-0.02%
2023/01/03116.3200.0016.5316,4230.02%
2022/12/30116.4100.0016.3716,5050.02%
2022/12/28116.2200.0016.2316,6810.01%
2022/12/2700.00116.4716.47-16,745-0.01%
2022/12/23116.5200.0016.5416,9340.01%
2022/12/21116.2800.0016.2817,1110.01%
2022/12/1600.00316.4216.51-37,388-0.04%
2022/12/14116.5400.0016.6017,6080.01%
2022/12/1300.00116.5516.44-17,765-0.01%
2022/12/12116.4800.0016.5117,9100.01%
2022/12/09216.5700.0016.5928,0560.02%
2022/12/07416.6800.0016.5148,3760.05%
2022/12/02216.9300.0016.9828,7980.02%
2022/11/28216.5000.0016.4829,5890.02%
2022/11/250.116.7900.0016.660.19,7570.00%
2022/11/22116.3600.0016.44110,3950.01%
2022/11/2100.00216.4716.45-210,719-0.02%
2022/11/17116.5000.0016.65111,1170.01%
2022/11/10015.9600.0015.93012,3380.00%
2022/11/0900.00115.9215.93-112,738-0.01%
2022/11/0700.00215.4515.44-213,311-0.02%
2022/11/03214.9900.0014.99213,6120.01%
2022/11/0200.00215.0415.02-214,761-0.01%
2022/11/0100.00214.9514.90-216,023-0.01%
2022/10/25214.912014.9214.78-1830,245-0.06%
2022/10/24215.0200.0014.95237,2870.01%
2022/10/21114.9500.0014.92139,6260.00%
2022/10/20314.88614.9515.01-351,743-0.01%
大盤波動低接好時機？一表看台股ETF「7千金」 00940、00929、00919...1特色讓存股族越跌越買UDN聯合新聞網－2024/08/24
台股ETF總規模2.52兆再創新高，其中元大台灣價值高息（00940）、復華台灣科技優息（00929）、群益台灣精選高息（00919）、元大台灣50（0050）......詳全文
00919配息領30萬 大股東讚：真的很爽！網卻酸改買這4檔更賺UDN聯合新聞網－2024/07/17
群益台灣精選高息ETF（00919）15日第五次發放配息，每股配發0.7元。PTT網友收到30餘萬元的配息，坦言「真的很爽」，他預言，「配息離一塊不遠了」，許多人表示羨慕，不過卻有人酸他「這筆錢拿去買0050、2330、2317、正二都50%以上了」。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
群益台灣精選高息 相關文章
群益台灣精選高息 相關影音