• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)
可現股當沖
  • 股價
    21.48
  • 漲跌
    ▲0.27
  • 漲幅
    +1.27%
  • 成交量
    2,373張
  • 產業
    上市

  • 114人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益台ESG低碳50 (00923)籌碼相關－群益金鼎-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄 券商分點個股進出

群益金鼎-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21621.1500.0021.2165,1060.12%
2024/11/18321.2000.0021.1935,7910.05%
2024/11/14921.3500.0021.3196,1290.15%
2024/11/126.421.6100.0021.546.46,2850.10%
2024/11/0800.00421.9621.97-46,377-0.06%
2024/11/0700.00121.9421.89-16,466-0.02%
2024/11/06121.78521.7621.69-46,597-0.06%
2024/11/05421.3800.0021.5046,7040.06%
2024/11/011021.0600.0021.39107,5290.13%
2024/10/3000.00121.6421.50-17,849-0.01%
2024/10/29421.5000.0021.5247,9510.05%
2024/10/23221.90221.9321.9308,2080.00%
2024/10/225.222.04222.0222.063.28,2840.04%
2024/10/18122.16422.2322.01-38,618-0.03%
2024/10/1700.00121.7021.75-18,638-0.01%
2024/10/16121.7000.0021.7118,7250.01%
2024/10/150.221.92421.9021.98-3.88,741-0.04%
2024/10/1400.001121.5921.59-118,720-0.13%
2024/10/1100.00421.5521.49-48,897-0.04%
2024/10/09121.2800.0021.2518,8500.01%
2024/10/08421.0100.0021.0448,8300.05%
2024/10/070.221.1300.0021.210.28,8910.00%
2024/10/04220.8900.0020.8728,9120.02%
2024/10/01021.00120.9420.92-18,895-0.01%
2024/09/301121.0100.0020.93118,9750.12%
2024/09/2700.001.621.5121.46-1.68,868-0.02%
2024/09/26521.5200.0021.5058,8740.06%
2024/09/2400.001020.9421.00-108,774-0.11%
2024/09/2300.000.620.8420.85-0.68,789-0.01%
2024/09/20220.7300.0020.7028,8500.02%
2024/09/1900.00520.2620.53-58,951-0.06%
2024/09/187.220.3100.0020.297.29,1120.08%
2024/09/16220.4100.0020.4829,1720.02%
2024/09/1300.005.520.4820.46-5.59,225-0.06%
2024/09/12120.4800.0020.4619,3140.01%
2024/09/11219.8900.0019.8629,3090.02%
2024/09/1000.00120.0219.88-19,331-0.01%
2024/09/091019.8000.0019.89109,3300.11%
2024/09/06120.190.120.1820.170.99,2940.01%
2024/09/051.220.140.519.9419.930.79,3190.01%
2024/09/0427.819.99220.0419.9725.89,2820.28%
2024/09/03220.8500.0020.8629,0190.02%
2024/09/02620.9000.0020.9469,0980.07%
2024/08/30120.98321.0020.99-29,141-0.02%
2024/08/29320.8600.0020.9439,2230.03%
2024/08/28120.8800.0021.0319,2290.01%
2024/08/27920.82220.8220.8479,2900.08%
2024/08/26121.1400.0020.9419,3270.01%
2024/08/23020.7900.0020.9209,3180.00%
2024/08/22620.9600.0020.9269,2840.06%
2024/08/216.121.1500.0021.046.19,2780.07%
2024/08/203.222.261022.3722.22-6.89,077-0.07%
2024/08/190.122.222222.2222.21-228,723-0.25%
2024/08/15621.6200.0021.6168,4160.07%
2024/08/13221.42321.4121.48-18,283-0.01%
2024/08/12221.3700.0021.3328,2900.02%
2024/08/0900.00321.0120.99-38,226-0.04%
2024/08/088.120.480.120.5620.4488,1640.10%
2024/08/0700.0011.620.3720.81-11.68,075-0.14%
2024/08/061920.005.120.0120.0113.98,0020.17%
2024/08/0541.319.66319.6819.2838.37,7200.50%
2024/08/0242.221.30321.0921.0939.27,2380.54%
2024/08/01722.1000.0022.1076,8340.10%
2024/07/310.621.8300.0021.770.66,7720.01%
2024/07/305.221.524.821.4621.760.46,7780.01%
2024/07/29321.930.221.8921.812.86,7400.04%
2024/07/262721.85521.9621.96226,6800.33%
2024/07/23122.55422.4722.65-36,542-0.05%
2024/07/2212.522.1300.0022.1112.56,5370.19%
2024/07/191022.8100.0022.76106,3400.16%
2024/07/1815.323.16323.1223.1912.36,2420.20%
2024/07/175.123.8000.0023.665.16,0760.08%
2024/07/16223.9300.0023.9526,1610.03%
2024/07/153023.88223.9823.87286,4090.44%
2024/07/128.723.87123.9123.877.76,3560.12%
2024/07/10124.0400.0024.1016,2880.02%
2024/07/092.424.0100.0024.062.46,3750.04%
2024/07/0800.001523.7423.89-156,272-0.24%
2024/07/052.123.391023.4123.40-7.96,218-0.13%
2024/07/04123.34123.4023.4006,2320.00%
2024/07/0100.00523.0322.89-56,152-0.08%
2024/06/28022.93222.9022.87-26,183-0.03%
2024/06/27122.6500.0022.6916,1870.02%
2024/06/26522.763422.8122.75-296,197-0.47%
2024/06/252622.662722.6522.66-16,165-0.02%
2024/06/2438.322.742722.7322.7311.36,0600.19%
2024/06/212723.212623.2323.2315,9680.02%
2024/06/202523.282623.2123.33-15,905-0.02%
2024/06/1927.223.182522.8623.182.25,8530.04%
2024/06/182622.602522.5922.6315,8410.02%
2024/06/172622.272522.2722.2715,8760.02%
2024/06/1426.122.172522.1722.271.15,8910.02%
2024/06/132722.092922.0922.14-25,874-0.03%
2024/06/123521.722821.6021.7675,8390.12%
2024/06/112521.462621.4721.46-15,858-0.02%
2024/06/074021.382521.4021.40155,8970.25%
2024/06/062521.452821.4621.45-35,918-0.05%
2024/06/05120.82221.0521.04-15,946-0.02%
2024/06/041620.91620.9320.91106,1380.16%
2024/06/032.521.1000.0021.202.56,1580.04%
2024/05/311.521.01520.8420.76-3.56,148-0.06%
2024/05/30121.0600.0021.0516,1220.02%
2024/05/29121.3700.0021.3716,1400.02%
2024/05/28721.53421.5421.5236,1540.05%
2024/05/276921.247121.2521.48-26,182-0.03%
2024/05/247120.977020.9721.0616,2330.02%
2024/05/236920.997920.9921.10-106,269-0.16%
2024/05/2270.120.677220.6820.95-1.96,314-0.03%
2024/05/216920.606920.6020.6006,3410.00%
2024/05/206920.606920.6020.6306,3730.00%
2024/05/176920.616920.6120.5906,3850.00%
2024/05/166920.716920.7120.6106,4450.00%
2024/05/156920.387120.3820.47-26,464-0.03%
2024/05/146920.127120.1220.28-26,635-0.03%
2024/05/136920.087020.0820.10-16,657-0.02%
2024/05/106919.986919.9819.9806,6540.00%
2024/05/092019.922119.9219.92-16,668-0.01%
2024/05/08119.9500.0019.9616,6780.01%
2024/05/0300.00119.6919.52-16,682-0.01%
2024/05/02019.41319.3819.44-36,742-0.04%
2024/04/29119.6900.0019.6416,7490.01%
2024/04/2600.00319.3119.30-36,757-0.04%
2024/04/25019.0600.0019.0206,8230.00%
2024/04/2400.00619.3019.32-66,805-0.09%
2024/04/23118.81618.8018.77-56,851-0.07%
2024/04/22318.82218.7018.6016,8800.01%
2024/04/193.318.911118.8118.88-7.76,721-0.12%
2024/04/18419.4900.0019.6746,4490.06%
2024/04/17219.4500.0019.6126,4520.03%
2024/04/161.219.431919.3419.41-17.86,473-0.27%
2024/04/15819.9300.0019.9086,3480.13%
2024/04/11220.161020.1520.23-86,341-0.13%
2024/04/10520.30520.3120.3006,3860.00%
2024/04/09220.133420.1020.27-326,521-0.49%
2024/04/0800.001019.9719.95-106,587-0.15%
2024/04/01219.7800.0019.7526,6960.03%
2024/03/2900.00319.8619.89-36,715-0.04%
2024/03/28219.631019.7719.76-86,741-0.12%
2024/03/260.219.584019.7319.73-39.86,789-0.59%
2024/03/2500.001019.8519.81-106,758-0.15%
2024/03/2200.001019.8519.83-106,855-0.15%
2024/03/21019.7017.819.7319.81-17.86,915-0.26%
2024/03/20219.5300.0019.4526,8920.03%
2024/03/191319.4310.219.5419.582.86,9730.04%
2024/03/18019.4510.619.4519.53-10.56,973-0.15%
2024/03/153.119.391019.4019.39-6.97,000-0.10%
2024/03/14019.54219.5319.49-27,002-0.03%
2024/03/1300.002.119.6719.62-2.17,074-0.03%
2024/03/11419.39619.4319.39-27,120-0.03%
2024/03/08319.8012219.8019.51-1197,095-1.68% 大賣/鉅額交易
2024/03/0700.00419.3719.39-46,924-0.06%
2024/03/06418.93318.8318.9816,8610.01%
2024/03/052.118.803.118.7518.86-16,865-0.01%
2024/03/04418.572.318.7018.691.76,8470.03%
2024/03/0100.00218.4018.32-26,834-0.03%
2024/02/271.518.202018.3018.31-18.56,842-0.27%
2024/02/2600.00818.5018.54-86,802-0.12%
2024/02/23118.511718.5118.49-166,784-0.24%
2024/02/2200.001018.2518.32-106,880-0.15%
2024/02/210.318.1100.0018.120.36,9160.00%
2024/02/2000.00118.1518.20-17,072-0.01%
2024/02/19518.0100.0018.0457,0900.07%
2024/02/1600.00318.0418.01-37,150-0.04%
2024/02/1500.00517.9618.03-57,179-0.07%
2024/02/05217.41117.3817.4217,1310.01%
2024/02/0200.00117.4117.42-17,109-0.01%
2024/02/01217.2700.0017.3127,1290.03%
2024/01/31417.3700.0017.3847,1280.06%
2024/01/291517.503417.5117.52-197,213-0.26%
2024/01/2600.00917.4517.42-97,224-0.12%
2024/01/2500.001017.4817.49-107,247-0.14%
2024/01/2300.00117.3217.35-17,214-0.01%
2024/01/22317.311117.3517.33-87,187-0.11%
2024/01/1900.002717.1017.19-277,132-0.38%
2024/01/172.216.7200.0016.662.27,0530.03%
2024/01/166.216.85516.8716.851.27,0290.02%
2024/01/15517.0200.0016.9857,0640.07%
2024/01/12216.9400.0016.9227,1320.03%
2024/01/11216.9700.0016.9727,1140.03%
2024/01/10216.89116.8616.8817,1440.01%
2024/01/09116.9100.0016.9117,1480.01%
2024/01/082316.9600.0016.92237,1670.32%
2024/01/05416.9000.0016.8547,2030.06%
2024/01/040.316.8900.0016.880.37,2870.00%
2024/01/032.216.9500.0016.922.27,4260.03%
2024/01/02317.171017.1617.20-77,308-0.10%
2023/12/28117.32717.3517.33-67,252-0.08%
2023/12/2700.00117.3517.35-17,245-0.01%
2023/12/2600.001117.1617.17-117,199-0.15%
2023/12/214.316.8500.0016.864.37,2450.06%
2023/12/2000.00117.0117.02-17,232-0.01%
2023/12/192.416.90116.9716.961.47,2350.02%
2023/12/1800.002.317.0317.06-2.37,355-0.03%
2023/12/151017.09317.1217.0677,4050.09%
2023/12/14117.0000.0017.0217,4490.01%
2023/12/121516.754116.8116.78-267,519-0.35%
2023/12/0800.0018.216.7516.72-18.27,663-0.24%
2023/12/070.116.60116.6416.57-0.97,628-0.01%
2023/12/0600.00116.7016.67-17,767-0.01%
2023/12/051.216.57316.5716.59-1.87,838-0.02%
2023/12/01216.6700.0016.7127,9700.03%
2023/11/3000.001116.6916.70-117,963-0.14%
2023/11/29216.721.516.6716.660.57,9850.01%
2023/11/27516.6500.0016.5458,0750.06%
2023/11/24316.641.816.6616.641.28,0740.01%
2023/11/23516.6500.0016.6458,1510.06%
2023/11/221416.6500.0016.67148,1970.17%
2023/11/21116.73316.6716.73-28,414-0.02%
2023/11/20116.5200.0016.5418,4610.01%
2023/11/1700.002216.5316.59-228,479-0.26%
2023/11/1400.009.216.3416.32-9.28,661-0.11%
2023/11/0800.00516.0716.07-511,617-0.04%
2023/11/0700.00215.9915.99-211,874-0.02%
2023/11/0600.001516.0516.00-1512,250-0.12%
2023/10/313.515.4100.0015.343.513,3040.03%
2023/10/27115.4200.0015.41114,4110.01%
2023/10/2623.215.32215.3515.3321.214,4850.15%
2023/10/240.115.4500.0015.550.114,4010.00%
2023/10/232.215.55115.5615.541.214,3200.01%
2023/10/20015.6900.0015.78014,2440.00%
2023/10/19215.762015.7815.78-1814,167-0.13%
2023/10/180.115.8000.0015.750.114,1860.00%
2023/10/171.116.0000.0015.921.114,1750.01%
2023/10/161.215.9100.0015.931.214,1560.01%
2023/10/131116.0100.0016.011114,1300.08%
2023/10/1200.0012.115.9916.01-12.114,065-0.09%
2023/10/1100.00515.8915.88-513,953-0.04%
2023/10/0600.00115.5715.60-113,807-0.01%
2023/10/042.115.35215.3515.370.113,7410.00%
2023/10/03415.56215.5715.53213,6760.01%
2023/09/275.215.3000.0015.305.213,5530.04%
2023/09/268.115.3700.0015.348.113,5370.06%
2023/09/25715.5200.0015.51713,4400.05%
2023/09/22315.39415.3815.41-113,376-0.01%
2023/09/213.215.4300.0015.403.213,3420.02%
2023/09/20915.6800.0015.62913,1270.07%
2023/09/192.115.7500.0015.752.113,0840.02%
2023/09/185.415.78315.8215.772.412,9960.02%
2023/09/150.215.89315.8615.91-2.812,865-0.02%
2023/09/14715.72215.8215.82512,7580.04%
2023/09/13315.6200.0015.62312,6210.02%
2023/09/115.515.5400.0015.515.512,4360.04%
2023/09/08115.60215.5915.63-112,255-0.01%
2023/09/0700.00315.7115.69-312,122-0.02%
2023/09/062115.8000.0015.792111,9710.18%
2023/09/05315.76215.7715.81111,8720.01%
2023/09/04215.7100.0015.78211,8480.02%
2023/09/01115.7200.0015.71111,8160.01%
2023/08/31315.7300.0015.72311,7770.03%
2023/08/30115.84215.8515.82-111,654-0.01%
2023/08/281415.69315.7015.671111,5340.10%
2023/08/252315.7000.0015.622311,4450.20%
2023/08/24315.80415.8315.83-111,250-0.01%
2023/08/234.815.57215.4915.572.811,1010.03%
2023/08/21315.382015.3815.37-1711,289-0.15%
2023/08/18415.40315.5315.38111,1090.01%
2023/08/17315.3800.0015.47310,8490.03%
2023/08/166615.38415.4015.376210,6270.58%
2023/08/1533.116.08516.1416.0628.110,0070.28%
2023/08/1443.416.0000.0016.0043.48,8090.49%
2023/08/112116.1900.0016.18218,1150.26%
2023/08/103416.261516.2416.21197,7840.24%
2023/08/09116.3400.0016.4017,3640.01%
2023/08/0847.216.4100.0016.4047.27,0750.67%
2023/08/071016.5900.0016.58106,6260.15%
2023/08/043.116.4700.0016.453.16,3680.05%
2023/08/0277.216.7100.0016.5677.26,0531.28%
2023/08/01116.8400.0016.8315,0800.02%
2023/07/28316.8700.0016.8834,7740.06%
2023/07/27116.85116.8616.8304,7560.00%
2023/07/26116.7600.0016.7214,7530.02%
2023/07/21116.61216.5816.63-14,854-0.02%
2023/07/2000.002016.8116.77-205,058-0.40%
2023/07/1800.000.216.9716.89-0.25,0990.00%
2023/07/140.316.802816.8116.88-27.75,155-0.54%
2023/07/1300.002416.7216.58-245,135-0.47%
2023/07/1200.0010216.3016.41-1025,074-2.01% 大賣/鉅額交易
2023/07/1000.001316.1316.06-135,196-0.25%
2023/07/07616.102016.0616.11-145,211-0.27%
2023/07/06316.1800.0016.1935,2290.06%
2023/07/0400.00216.5016.55-25,223-0.04%
2023/06/300.216.1800.0016.230.25,3300.00%
2023/06/2900.000.116.3316.26-0.15,3640.00%
2023/06/2800.002.116.2416.22-2.15,342-0.04%
2023/06/260.116.3500.0016.350.15,3570.00%
2023/06/21116.4000.0016.4615,5090.02%
2023/06/2000.00216.5716.50-25,645-0.04%
2023/06/190.116.5600.0016.570.15,7620.00%
2023/06/1600.00216.5316.52-25,743-0.03%
2023/06/1300.002116.3516.51-215,838-0.36%
2023/06/1200.00616.1616.18-65,852-0.10%
2023/06/0900.001016.0016.02-105,949-0.17%
2023/06/083515.971016.0615.89256,0850.41%
2023/06/07516.042015.9916.08-156,567-0.23%
2023/06/061015.876415.8615.87-546,898-0.78%
2023/06/05915.811515.8215.80-67,674-0.08%
2023/06/0200.005115.8115.79-517,750-0.66%
2023/06/011515.611015.6515.6257,7790.06%
2023/05/312315.7213015.7215.73-1077,851-1.36% 大賣/鉅額交易
2023/05/301015.7810.115.7915.79-0.17,9190.00%
2023/05/292015.80315.8015.78177,9330.21%
2023/05/26515.5224.115.5915.60-19.17,959-0.24%
2023/05/2500.001715.2415.25-177,803-0.22%
2023/05/241415.021515.0315.06-17,699-0.01%
2023/05/23515.073315.1215.13-287,797-0.36%
2023/05/2210.215.111615.1015.10-5.87,843-0.07%
2023/05/19615.1060115.1015.12-5957,889-7.54% 大賣/鉅額交易
2023/05/18715.0127515.0315.03-2687,661-3.50% 大賣/鉅額交易
2023/05/170.214.831314.8314.87-12.87,513-0.17%
2023/05/1600.0072.414.6914.71-72.47,507-0.96%
2023/05/1200.00514.6114.59-57,744-0.06%
2023/05/11514.65514.6414.6307,8550.00%
2023/05/101514.7100.0014.68157,9920.19%
2023/05/091314.723014.7614.77-178,116-0.21%
2023/05/081014.76814.8014.7428,2530.02%
2023/05/05514.64514.6814.6708,4020.00%
2023/05/04114.641014.6414.65-98,557-0.11%
2023/04/28514.49514.5314.5209,0470.00%
2023/04/271314.4000.0014.38139,1980.14%
2023/04/26514.3100.0014.3459,3480.05%
2023/04/253914.5000.0014.38399,4110.41%
2023/04/241314.6500.0014.68139,1660.14%
2023/04/211814.7300.0014.71189,2710.19%
2023/04/201714.761214.8314.7959,3390.05%
2023/04/191714.8600.0014.84179,4920.18%
2023/04/182014.9400.0014.93209,5810.21%
2023/04/1700.002514.9815.01-259,816-0.25%
2023/04/14515.052615.0615.04-2110,101-0.21%
2023/04/132214.9600.0014.932210,3410.21%
2023/04/12515.016.115.0415.06-1.110,383-0.01%
2023/04/111015.061015.0915.06010,6840.00%
2023/04/0700.00115.0415.03-111,422-0.01%
2023/04/06615.0300.0015.03611,7910.05%
2023/03/311715.146315.1515.12-4612,080-0.38%
2023/03/3000.001115.0615.07-1112,396-0.09%
2023/03/29214.9517.114.9714.99-15.112,895-0.12%
2023/03/281815.001014.9614.96813,5640.06%
2023/03/271015.111015.1015.10014,1570.00%
2023/03/24815.125415.1515.18-4614,690-0.31%
2023/03/23715.103815.1015.12-3114,890-0.21%
2023/03/2200.002215.0015.03-2215,080-0.15%
2023/03/211114.833514.8614.86-2415,567-0.15%
2023/03/201114.802614.8014.80-1517,046-0.09%
2023/03/1700.002314.8214.87-2318,601-0.12%
2023/03/1625.514.6416.314.6614.659.320,5860.04%
2023/03/15514.738.314.8014.70-3.322,859-0.01%
2023/03/144814.6920.314.7114.6927.726,2050.11%
2023/03/1334.514.742414.7614.8610.530,0650.04%
2023/03/108214.8600.0014.818236,1590.23%
2023/03/097215.08815.1015.056437,9930.17%
2023/03/084115.0220815.0315.04-16750,722-0.33% 大賣/鉅額交易
低碳龍頭ETF 00923配息創新高 擬配0.923元、單次配息率4.23%UDN聯合新聞網－2024/07/31
7月劃下句點，緊接而來8月將配息的ETF也陸續公告每股預估配發金額，根據群益投信官網公告資訊，群益台ESG低碳50（00......詳全文
18檔台股ETF 創新高價UDN聯合新聞網－2024/04/10
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
投資0050但「ESG抗跌」他想改買這2支？網看衰狂勸阻UDN聯合新聞網－2023/04/14
投資標的選擇是一門學問，一名網友平時投資元大台灣5（0050），考慮到ESG（環境、社會和公司治理的簡稱）比較抗跌的特性，目前正打算改投資富邦公司治理（00692）、群益台灣ESG低碳（00923），分配資金為六比四。但其他網友認為，「00692沒有比較抗跌，你去看去年的走勢就知道，00923成立時間太短，待觀察」，反而建議他繼續投資0050。...詳全文
群益台ESG低碳50 相關文章
群益台ESG低碳50 相關影音