券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-高雄 券商分點個股進出
群益金鼎-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/17 | 0.2 | 25.51 | 0 | 0.00 | 25.50 | 0.2 | 3,222 | 0.01% |
|
| 2025/01/14 | 1 | 25.26 | 0 | 0.00 | 25.28 | 1 | 3,103 | 0.03% |
|
| 2025/01/13 | 2 | 25.10 | 0 | 0.00 | 25.12 | 2 | 3,032 | 0.07% |
|
| 2025/01/07 | 1 | 25.77 | 0 | 0.00 | 25.71 | 1 | 2,821 | 0.04% |
|
| 2025/01/03 | 0.8 | 25.30 | 0 | 0.00 | 25.31 | 0.8 | 2,625 | 0.03% |
|
| 2024/12/31 | 1 | 25.30 | 0 | 0.00 | 25.36 | 1 | 2,528 | 0.04% |
|
| 2024/12/30 | 2 | 25.58 | 0 | 0.00 | 25.58 | 2 | 2,473 | 0.08% |
|
| 2024/12/23 | 2 | 25.47 | 0 | 0.00 | 25.47 | 2 | 2,237 | 0.09% |
|
| 2024/12/20 | 2 | 25.01 | 0 | 0.00 | 25.05 | 2 | 2,183 | 0.09% |
|
| 2024/12/19 | 4 | 25.18 | 0 | 0.00 | 25.18 | 4 | 2,133 | 0.19% |
|
| 2024/12/17 | 0 | 0.00 | 0 | 25.95 | 25.91 | 0 | 1,978 | 0.00% |
|
| 2024/12/16 | 11 | 25.66 | 0 | 0.00 | 25.65 | 11 | 1,901 | 0.58% |
|
| 2024/12/10 | 1 | 25.36 | 0 | 0.00 | 25.33 | 1 | 1,680 | 0.06% |
|
| 2024/12/05 | 60 | 25.37 | 0 | 0.00 | 25.36 | 60 | 1,566 | 3.83% |
|
| 2024/12/02 | 1 | 24.83 | 0 | 0.00 | 24.83 | 1 | 1,479 | 0.07% |
|
| 2024/11/22 | 5 | 24.49 | 0 | 0.00 | 24.50 | 5 | 1,272 | 0.39% |
|
| 2024/11/21 | 0.1 | 24.48 | 0 | 0.00 | 24.49 | 0.1 | 1,243 | 0.00% |
|
| 2024/11/19 | 0.1 | 24.32 | 0 | 0.00 | 24.28 | 0.1 | 1,172 | 0.01% |
|
| 2024/11/12 | 0 | 0.00 | 10 | 24.78 | 24.78 | -10 | 1,033 | -0.97% |
|
| 2024/11/04 | 5 | 23.10 | 0 | 0.00 | 23.10 | 5 | 1,046 | 0.48% |
|
| 2024/11/01 | 0 | 23.12 | 0 | 0.00 | 23.09 | 0 | 1,136 | 0.00% |
|
| 2024/10/28 | 0 | 0.00 | 1 | 23.69 | 23.72 | -1 | 1,143 | -0.09% |
|
| 2024/10/25 | 0 | 0.00 | 15.2 | 23.49 | 23.49 | -15.2 | 1,154 | -1.32% |
|
| 2024/10/24 | 0 | 0.00 | 3 | 23.42 | 23.42 | -3 | 1,160 | -0.26% |
|
| 2024/09/30 | 1 | 22.70 | 0 | 0.00 | 22.68 | 1 | 1,375 | 0.07% |
|
| 2024/08/27 | 0 | 0.00 | 10 | 22.36 | 22.41 | -10 | 1,363 | -0.73% |
|
| 2024/08/05 | 0 | 21.08 | 10 | 21.20 | 20.99 | -10 | 1,215 | -0.82% |
|
| 2024/08/02 | 0 | 22.09 | 0 | 0.00 | 21.97 | 0 | 1,117 | 0.00% |
|
| 2024/08/01 | 0 | 0.00 | 1 | 22.74 | 22.74 | -1 | 1,103 | -0.09% |
|
| 2024/07/31 | 0 | 22.21 | 0 | 0.00 | 22.18 | 0 | 1,098 | 0.00% |
|
| 2024/07/22 | 0 | 22.85 | 3 | 22.81 | 22.88 | -3 | 1,076 | -0.28% |
|
| 2024/07/19 | 0.1 | 23.00 | 0 | 0.00 | 22.99 | 0.1 | 1,063 | 0.00% |
|
| 2024/07/15 | 0.1 | 23.61 | 0 | 0.00 | 23.61 | 0.1 | 1,069 | 0.01% |
|
| 2024/07/12 | 1 | 23.39 | 0 | 0.00 | 23.37 | 1 | 1,071 | 0.10% |
|
| 2024/07/04 | 10 | 23.34 | 0 | 0.00 | 23.39 | 10 | 999 | 1.00% |
|
| 2024/06/27 | 0.1 | 22.81 | 0 | 0.00 | 22.82 | 0.1 | 913 | 0.01% |
|
| 2024/06/25 | 1 | 22.41 | 0 | 0.00 | 22.43 | 1 | 910 | 0.11% |
|
| 2024/06/06 | 2 | 21.69 | 0 | 0.00 | 21.67 | 2 | 853 | 0.23% |
|
| 2024/05/31 | 1 | 21.11 | 0 | 0.00 | 21.15 | 1 | 925 | 0.11% |
|
| 2024/05/16 | 0 | 0.00 | 0 | 21.01 | 21.00 | 0 | 987 | 0.00% |
|
| 2024/05/15 | 2 | 20.84 | 0 | 0.00 | 20.76 | 2 | 986 | 0.20% |
|
| 2024/05/14 | 1 | 20.76 | 0 | 0.00 | 20.75 | 1 | 998 | 0.10% |
|
| 2024/05/10 | 2 | 20.75 | 0 | 0.00 | 20.74 | 2 | 1,021 | 0.20% |
|
| 2024/04/25 | 0 | 19.87 | 0 | 0.00 | 19.81 | 0 | 1,035 | 0.00% |
|
| 2024/04/22 | 3 | 19.60 | 0 | 0.00 | 19.67 | 3 | 1,127 | 0.27% |
|
| 2024/04/18 | 2 | 20.04 | 0 | 0.00 | 20.03 | 2 | 1,090 | 0.18% |
|
| 2024/04/09 | 5 | 20.50 | 0 | 0.00 | 20.50 | 5 | 1,105 | 0.45% |
|
| 2024/04/08 | 10 | 20.47 | 0 | 0.00 | 20.47 | 10 | 1,119 | 0.89% |
|
| 2024/03/27 | 0.1 | 20.52 | 0 | 0.00 | 20.50 | 0.1 | 1,206 | 0.00% |
|
| 2024/03/21 | 0 | 0.00 | 3 | 20.50 | 20.52 | -3 | 1,216 | -0.25% |
|
| 2024/03/19 | 10 | 19.97 | 0 | 0.00 | 20.01 | 10 | 1,256 | 0.80% |
|
| 2024/03/18 | 0 | 19.90 | 0 | 0.00 | 19.88 | 0 | 1,243 | 0.00% |
|
| 2024/03/06 | 0 | 19.76 | 0 | 0.00 | 19.73 | 0 | 1,233 | 0.00% |
|
| 2024/03/01 | 0 | 0.00 | 2 | 19.88 | 19.92 | -2 | 1,227 | -0.16% |
|
| 2024/02/29 | 0 | 0.00 | 13 | 19.72 | 19.72 | -13 | 1,227 | -1.06% |
|
| 2024/02/23 | 0 | 0.00 | 0 | 19.74 | 19.79 | 0 | 1,266 | 0.00% |
|
| 2024/02/20 | 1 | 19.29 | 0 | 0.00 | 19.29 | 1 | 1,295 | 0.08% |
|
| 2024/02/05 | 3 | 18.98 | 0 | 0.00 | 18.98 | 3 | 1,347 | 0.22% |
|