復華台灣科技優息 (00929)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
17.95
漲跌
▼0.02
漲幅
-0.11%
成交量
26,628張
產業
上市
451人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	12	17.95	1	17.99	17.95	11	57,086	0.02%
2025/04/01	12	17.97	133	17.99	17.97	-121	57,467	-0.21%	大賣/鉅額交易
2025/03/31	151.3	17.68	1	17.71	17.67	150.3	57,754	0.26%	大買/鉅額交易
2025/03/28	62	18.20	0	0.00	18.11	62	57,884	0.11%
2025/03/27	2	18.35	1	18.35	18.36	1	59,096	0.00%
2025/03/26	0	0.00	1	18.52	18.49	-1	59,250	0.00%
2025/03/25	0	0.00	6	18.50	18.47	-6	59,664	-0.01%
2025/03/24	0	0.00	11	18.50	18.44	-11	60,484	-0.02%
2025/03/21	1	18.48	6	18.51	18.50	-5	61,409	-0.01%
2025/03/20	0	0.00	66	18.46	18.53	-66	62,556	-0.11%
2025/03/19	1	18.33	4	18.39	18.28	-3	62,320	0.00%
2025/03/18	1	18.45	37	18.47	18.45	-36	62,947	-0.06%
2025/03/17	2	18.35	45	18.31	18.27	-43	63,271	-0.07%
2025/03/14	32	18.23	3	18.24	18.21	29	63,930	0.05%
2025/03/13	3	18.33	8	18.50	18.25	-5	65,034	-0.01%
2025/03/12	1	18.34	49	18.39	18.35	-48	66,601	-0.07%
2025/03/11	43	18.08	17	18.14	18.19	26	69,603	0.04%
2025/03/10	7	18.40	3.3	18.39	18.38	3.7	75,704	0.00%
2025/03/07	1	18.53	0.3	18.57	18.50	0.7	94,111	0.00%
2025/03/06	1	18.65	1.1	18.64	18.63	-0.1	94,495	0.00%
2025/03/05	0	0.00	9	18.65	18.63	-9	94,442	-0.01%
2025/03/04	0	0.00	19.5	18.39	18.55	-19.5	94,587	-0.02%
2025/03/03	10	18.46	16	18.51	18.51	-6	94,356	-0.01%
2025/02/27	3.2	18.71	1	18.74	18.68	2.2	94,034	0.00%
2025/02/26	3.1	18.83	18	18.88	18.92	-14.9	94,133	-0.02%
2025/02/25	3.1	18.74	15	18.81	18.89	-11.9	94,482	-0.01%
2025/02/24	2	18.70	36	18.86	18.89	-34	94,540	-0.04%
2025/02/21	0	0.00	497.3	18.80	18.87	-497.3	94,332	-0.53%	大賣/鉅額交易
2025/02/20	7.1	18.69	20	18.69	18.70	-13	93,738	-0.01%
2025/02/19	1	18.72	368.7	18.77	18.75	-367.7	94,749	-0.39%	大賣/鉅額交易
2025/02/18	2.5	18.67	26.5	18.67	18.67	-24	93,942	-0.03%
2025/02/17	0	0.00	24	18.61	18.61	-24	95,009	-0.03%
2025/02/14	2	18.44	43.3	18.50	18.45	-41.3	93,970	-0.04%
2025/02/13	0	0.00	32.6	18.42	18.45	-32.6	94,053	-0.03%
2025/02/12	0	0.00	10	18.35	18.26	-10	93,147	-0.01%
2025/02/11	0	0.00	20	18.36	18.30	-20	93,573	-0.02%
2025/02/10	0.3	18.25	15	18.23	18.28	-14.7	94,006	-0.02%
2025/02/07	0	0.00	22.1	18.33	18.35	-22.1	94,562	-0.02%
2025/02/06	2	18.30	95	18.32	18.29	-93	94,928	-0.10%
2025/02/05	0	0.00	2	18.17	18.21	-2	97,612	0.00%
2025/02/04	1	18.07	9	18.07	18.01	-8	98,569	-0.01%
2025/02/03	1	18.00	6	18.04	18.10	-5	98,873	-0.01%
2025/01/22	0.1	18.26	19.1	18.27	18.30	-19.1	100,366	-0.02%
2025/01/20	0	0.00	4.1	18.19	18.19	-4.1	100,290	0.00%
2025/01/17	1.1	18.00	8	18.06	18.03	-6.9	100,539	-0.01%
2025/01/16	0	0.00	10	18.12	18.00	-10	100,853	-0.01%
2025/01/15	7	17.92	5	17.95	17.92	2	100,871	0.00%
2025/01/14	35.5	17.96	1	17.85	17.96	34.5	101,511	0.03%
2025/01/13	10.1	17.86	1	17.80	17.83	9.1	102,296	0.01%
2025/01/10	1	18.18	6	18.17	18.16	-5	101,983	0.00%
2025/01/09	5.1	18.21	21	18.24	18.16	-15.9	102,128	-0.02%
2025/01/08	6.1	18.45	66.2	18.45	18.42	-60.1	102,712	-0.06%
2025/01/07	21	18.34	94	18.41	18.45	-73	102,546	-0.07%
2025/01/06	0	0.00	63	18.21	18.25	-63	101,156	-0.06%
2025/01/03	0	0.00	59	18.06	18.01	-59	99,468	-0.06%
2025/01/02	52	18.01	52	18.05	18.01	0	99,938	0.00%
2024/12/31	3.1	17.99	0	0.00	18.04	3.1	100,579	0.00%
2024/12/30	3.1	18.14	0	0.00	18.09	3.1	102,736	0.00%
2024/12/27	5.1	18.25	8	18.24	18.23	-3	104,076	0.00%
2024/12/26	10	18.23	123.2	18.24	18.24	-113.1	105,619	-0.11%	大賣/鉅額交易
2024/12/25	1	18.18	23.1	18.20	18.20	-22.1	105,696	-0.02%
2024/12/24	13.4	18.17	45.1	18.18	18.13	-31.7	105,884	-0.03%
2024/12/23	1	18.07	66.2	18.06	18.07	-65.2	106,225	-0.06%
2024/12/20	0.1	17.94	3	17.88	17.89	-2.9	105,500	0.00%
2024/12/19	2	17.86	7	17.93	17.95	-5	105,745	0.00%
2024/12/18	3	17.82	72	17.85	17.98	-69	105,864	-0.07%
2024/12/17	0	0.00	48	17.92	17.89	-48	106,165	-0.05%
2024/12/16	4	17.82	10	17.93	17.76	-6	107,420	-0.01%
2024/12/13	10.5	17.88	0	0.00	17.89	10.5	106,750	0.01%
2024/12/12	2	17.99	1.8	18.01	17.98	0.2	106,955	0.00%
2024/12/11	3.1	17.91	0	0.00	17.92	3.1	106,370	0.00%
2024/12/10	2	17.99	53	18.00	17.99	-51	106,437	-0.05%
2024/12/09	13.2	17.96	19.8	17.98	17.99	-6.6	106,531	-0.01%
2024/12/06	0.3	18.01	78	18.02	18.05	-77.7	106,859	-0.07%
2024/12/05	19	17.92	44.4	18.00	18.02	-25.4	105,755	-0.02%
2024/12/04	37.4	17.70	59.2	17.73	17.90	-21.8	103,487	-0.02%
2024/12/03	42.4	17.84	629	17.91	17.76	-586.6	100,790	-0.58%	大賣/鉅額交易
2024/12/02	6	17.95	24	18.04	18.06	-18	83,734	-0.02%
2024/11/29	1	17.68	20	17.74	17.81	-19	83,587	-0.02%
2024/11/28	40.5	17.72	3.8	17.77	17.74	36.7	83,634	0.04%
2024/11/27	33.4	17.92	29	17.91	17.87	4.4	83,537	0.01%
2024/11/26	1.1	18.08	56	18.10	18.05	-55	83,492	-0.07%
2024/11/25	5	18.16	5	18.17	18.11	0	83,960	0.00%
2024/11/22	4.3	17.99	18	18.03	18.03	-13.7	84,562	-0.02%
2024/11/21	30.9	17.82	15	17.85	17.88	15.9	84,743	0.02%
2024/11/20	27	17.95	11	17.96	17.93	16	84,742	0.02%
2024/11/19	17.1	17.89	28	17.97	18.00	-11	85,138	-0.01%
2024/11/18	76.3	17.99	52	17.97	17.98	24.3	85,177	0.03%
2024/11/15	15	18.09	25	18.11	18.09	-10	85,594	-0.01%
2024/11/14	91	18.12	0	0.00	18.07	91	86,192	0.11%
2024/11/13	13	18.20	17	18.28	18.28	-4	85,561	0.00%
2024/11/12	149.1	18.28	8	18.26	18.23	141.1	86,076	0.16%	大買/鉅額交易
2024/11/11	23.1	18.36	1.1	18.36	18.40	22	86,213	0.03%
2024/11/08	27.4	18.50	93	18.51	18.40	-65.6	86,611	-0.08%
2024/11/07	50	18.42	39	18.50	18.51	11	87,695	0.01%
2024/11/06	8	18.32	36	18.30	18.31	-28	89,060	-0.03%
2024/11/05	63.5	18.21	53	18.21	18.23	10.5	90,586	0.01%
2024/11/04	51.3	18.25	88	18.24	18.26	-36.7	94,487	-0.04%
2024/11/01	26.7	18.25	2	18.43	18.43	24.7	101,243	0.02%
2024/10/30	40.5	18.62	9	18.62	18.58	31.5	103,536	0.03%
2024/10/29	212.9	18.65	12	18.62	18.62	200.9	104,222	0.19%	大買/鉅額交易
2024/10/28	117.1	18.89	9	18.95	18.87	108.1	103,980	0.10%	大買/鉅額交易
2024/10/25	154	18.90	7	18.90	18.90	147	106,792	0.14%	大買/鉅額交易
2024/10/24	26.5	18.90	88	18.92	18.86	-61.5	109,729	-0.06%
2024/10/23	21.7	18.99	1	19.02	18.98	20.7	112,335	0.02%
2024/10/22	46.3	19.02	1	19.01	19.04	45.3	114,075	0.04%
2024/10/21	1	19.17	64	19.14	19.17	-63	119,501	-0.05%
2024/10/18	20.4	19.17	19.5	19.11	19.11	0.9	122,070	0.00%
2024/10/17	6	19.10	8	19.10	19.12	-2	124,773	0.00%
2024/10/16	27.2	18.94	59	19.00	19.05	-31.8	127,502	-0.02%
2024/10/15	24	19.07	39.6	19.05	19.06	-15.6	128,426	-0.01%
2024/10/14	10.6	18.88	22.9	18.89	18.89	-12.3	129,143	-0.01%
2024/10/11	88.3	18.88	28.6	18.87	18.86	59.7	132,262	0.05%
2024/10/09	6	18.76	12	18.75	18.73	-6	132,603	0.00%
2024/10/08	88.5	18.65	0	0.00	18.65	88.5	133,212	0.07%
2024/10/07	274.1	18.77	9.1	18.76	18.77	265.1	133,512	0.20%	大買/鉅額交易
2024/10/04	99.5	18.74	34	18.73	18.72	65.5	134,206	0.05%
2024/10/01	69.9	18.89	37	18.88	18.85	32.9	132,657	0.02%
2024/09/30	92.8	19.01	13	19.01	18.94	79.8	132,342	0.06%
2024/09/27	5	19.23	250.2	19.24	19.20	-245.2	131,616	-0.19%	大賣/鉅額交易
2024/09/26	63	19.16	12.1	19.20	19.17	50.9	135,076	0.04%
2024/09/25	91.2	19.07	126.9	19.08	19.08	-35.7	136,086	-0.03%	大賣/
2024/09/24	65.7	18.87	16	18.88	18.92	49.7	136,124	0.04%
2024/09/23	14.1	18.92	57.4	18.92	18.91	-43.3	136,919	-0.03%
2024/09/20	17	18.93	24	18.98	18.86	-7	137,733	-0.01%
2024/09/19	107.7	18.84	0	0.00	18.82	107.7	139,465	0.08%	大買/鉅額交易
2024/09/18	184.7	18.99	20	19.05	18.95	164.7	141,732	0.12%	大買/鉅額交易
2024/09/16	259.5	19.10	5.1	19.08	19.09	254.4	141,229	0.18%	大買/鉅額交易
2024/09/13	13.8	19.00	13	19.03	18.98	0.8	142,456	0.00%
2024/09/12	53.1	19.04	28.7	19.05	19.03	24.4	144,548	0.02%
2024/09/11	49	18.80	2	18.80	18.78	47	145,874	0.03%
2024/09/10	76.8	18.85	65.3	18.82	18.82	11.5	147,185	0.01%
2024/09/09	38.3	18.84	6	18.93	18.97	32.3	146,918	0.02%
2024/09/06	12.9	19.03	38	19.09	19.06	-25.1	147,489	-0.02%
2024/09/05	71	19.07	71.9	19.15	19.01	-0.9	147,555	0.00%
2024/09/04	168	19.04	71.9	19.13	19.06	96.1	148,296	0.06%	大買/
2024/09/03	21.5	19.61	9.5	19.62	19.60	12.1	145,752	0.01%
2024/09/02	23	19.71	61	19.73	19.72	-38	145,308	-0.03%
2024/08/30	6.5	19.69	4	19.69	19.68	2.5	147,415	0.00%
2024/08/29	11.7	19.49	12	19.65	19.62	-0.3	149,188	0.00%
2024/08/28	106	19.59	8	19.54	19.59	98	149,832	0.07%	大買/
2024/08/27	19.1	19.46	10	19.45	19.52	9.1	151,223	0.01%
2024/08/26	116.2	19.57	13	19.66	19.55	103.2	152,438	0.07%	大買/鉅額交易
2024/08/23	82.6	19.36	12	19.50	19.52	70.6	152,682	0.05%
2024/08/22	68.1	19.50	9	19.54	19.49	59.1	152,795	0.04%
2024/08/21	25.6	19.53	2	19.53	19.53	23.6	154,215	0.02%
2024/08/20	19.2	19.70	2	19.75	19.66	17.2	153,989	0.01%
2024/08/19	102	19.83	83.1	19.75	19.82	18.9	154,681	0.01%	大買/
2024/08/16	15	19.69	29.1	19.69	19.66	-14.1	154,399	-0.01%
2024/08/15	84.3	19.47	7.2	19.52	19.42	77.1	155,286	0.05%
2024/08/14	69	19.50	57.4	19.48	19.51	11.6	157,360	0.01%
2024/08/13	122	19.30	3	19.30	19.29	119	159,201	0.07%	大買/鉅額交易
2024/08/12	85.2	19.28	170	19.21	19.27	-84.8	159,423	-0.05%	大賣/
2024/08/09	129.9	19.00	118	19.04	18.98	11.9	159,726	0.01%	大買/大賣/
2024/08/08	166.1	18.72	116	18.68	18.67	50.1	158,821	0.03%	大買/大賣/
2024/08/07	226.8	18.91	73	18.73	18.93	153.8	159,343	0.10%	大買/鉅額交易
2024/08/06	107.7	18.14	42	18.20	18.36	65.7	160,507	0.04%	大買/
2024/08/05	445.7	18.12	195.4	17.98	17.90	250.3	157,036	0.16%	大買/大賣/鉅額交易
2024/08/02	203.5	19.26	20	19.26	19.23	183.5	147,804	0.12%	大買/鉅額交易
2024/08/01	8	19.65	60.1	19.61	19.67	-52.1	145,097	-0.04%
2024/07/31	45.3	19.17	8.1	19.25	19.21	37.2	145,266	0.03%
2024/07/30	162.3	19.07	12	19.09	19.28	150.3	144,880	0.10%	大買/鉅額交易
2024/07/29	119.6	19.38	10.5	19.37	19.30	109.1	142,541	0.08%	大買/鉅額交易
2024/07/26	143.3	19.38	10	19.42	19.47	133.3	139,931	0.10%	大買/鉅額交易
2024/07/23	95.5	19.85	26	19.83	19.82	69.5	137,464	0.05%
2024/07/22	316.5	19.78	19	19.77	19.68	297.5	135,904	0.22%	大買/鉅額交易
2024/07/19	198.8	20.10	0	0.00	20.07	198.8	130,758	0.15%	大買/鉅額交易
2024/07/18	116.4	20.21	18.6	20.18	20.32	97.9	128,830	0.08%	大買/
2024/07/17	96.6	20.59	10	20.55	20.50	86.6	127,101	0.07%
2024/07/16	9	20.78	11	20.81	20.80	-2	129,517	0.00%
2024/07/15	30.2	20.71	58	20.70	20.70	-27.8	135,798	-0.02%
2024/07/12	142.6	20.72	33	20.69	20.70	109.6	135,399	0.08%	大買/鉅額交易
2024/07/11	3	20.84	102	20.90	20.87	-99	133,744	-0.07%	大賣/
2024/07/10	55.2	20.80	0.2	20.81	20.79	55	138,298	0.04%
2024/07/09	61.2	20.81	0	0.00	20.81	61.2	141,415	0.04%
2024/07/08	60	20.84	358	20.87	20.87	-298	141,238	-0.21%	大賣/鉅額交易
2024/07/05	3	20.90	38	20.91	20.91	-35	141,108	-0.02%
2024/07/04	7	20.82	33	20.82	20.87	-26	141,551	-0.02%
2024/07/03	64.1	20.72	60	20.71	20.70	4.1	141,992	0.00%
2024/07/02	129.1	20.69	25	20.71	20.68	104.1	143,362	0.07%	大買/鉅額交易
2024/07/01	54.2	20.92	12.3	20.94	20.91	41.9	141,987	0.03%
2024/06/28	26	20.90	21	20.91	20.88	5	144,939	0.00%
2024/06/27	82.3	20.84	5	20.85	20.85	77.3	144,336	0.05%
2024/06/26	15.2	20.95	5.8	21.02	20.95	9.4	144,367	0.01%
2024/06/25	61.4	20.76	5	20.81	20.86	56.4	144,330	0.04%
2024/06/24	152.7	20.99	104.6	20.96	20.93	48.1	143,228	0.03%	大買/大賣/
2024/06/21	70.2	21.22	18	21.21	21.23	52.2	142,311	0.04%
2024/06/20	25.9	21.36	25	21.39	21.39	0.9	141,848	0.00%
2024/06/19	42.6	21.49	94	21.40	21.52	-51.5	142,293	-0.04%
2024/06/18	53.5	21.19	89	21.19	21.21	-35.6	140,803	-0.03%
2024/06/17	98.1	21.09	78.1	21.05	21.09	20	140,992	0.01%
2024/06/14	276	20.97	258.5	20.97	21.00	17.5	141,379	0.01%	大買/大賣/
2024/06/13	149	20.88	77	20.92	20.94	72	141,805	0.05%	大買/
2024/06/12	45.6	20.64	6	20.62	20.66	39.6	141,219	0.03%
2024/06/11	30.1	20.53	3	20.55	20.54	27.1	142,951	0.02%
2024/06/07	140.5	20.58	0	0.00	20.57	140.5	142,924	0.10%	大買/鉅額交易
2024/06/06	18.5	20.61	10	20.63	20.60	8.5	142,807	0.01%
2024/06/05	87.4	20.58	14	20.63	20.54	73.4	143,373	0.05%
2024/06/04	79	20.63	15.1	20.64	20.62	63.9	145,697	0.04%
2024/06/03	34.8	20.70	13	20.72	20.70	21.8	146,443	0.01%
2024/05/31	38.2	20.62	10	20.75	20.56	28.2	147,329	0.02%
2024/05/30	37.7	20.68	146	20.61	20.68	-108.3	146,984	-0.07%	大賣/鉅額交易
2024/05/29	62.9	20.86	3	20.89	20.84	59.9	147,665	0.04%
2024/05/28	31.2	20.87	5.1	20.87	20.88	26.1	147,785	0.02%
2024/05/27	33	20.81	12	20.81	20.81	21	148,169	0.01%
2024/05/24	25.1	20.42	80.3	20.44	20.48	-55.2	149,230	-0.04%
2024/05/23	144	20.45	1	20.50	20.44	143	150,103	0.10%	大買/鉅額交易
2024/05/22	42.8	20.35	24	20.32	20.41	18.7	151,548	0.01%
2024/05/21	33	20.22	6	20.26	20.16	27	152,058	0.02%
2024/05/20	123.1	20.40	4	20.41	20.42	119.1	151,241	0.08%	大買/鉅額交易
2024/05/17	208.5	20.29	40	20.30	20.33	168.5	149,525	0.11%	大買/鉅額交易
2024/05/16	108.7	20.38	304	20.37	20.37	-195.3	147,813	-0.13%	大買/大賣/鉅額交易
2024/05/15	386	20.27	160.5	20.29	20.20	225.5	148,632	0.15%	大買/大賣/鉅額交易
2024/05/14	104	20.17	18	20.17	20.20	86	148,578	0.06%	大買/
2024/05/13	81.4	20.08	5	20.19	20.07	76.4	148,986	0.05%
2024/05/10	211.1	20.11	2	20.12	20.13	209.1	147,130	0.14%	大買/鉅額交易
2024/05/09	77.1	20.28	367.9	20.33	20.22	-290.8	144,387	-0.20%	大賣/鉅額交易
2024/05/08	141.6	20.22	133	20.28	20.32	8.6	143,609	0.01%	大買/大賣/
2024/05/07	90.5	20.22	17.5	20.25	20.23	73	143,052	0.05%
2024/05/06	18.6	20.23	3	20.26	20.21	15.6	142,356	0.01%
2024/05/03	95.5	20.22	65.7	20.34	20.17	29.8	142,029	0.02%
2024/05/02	29.8	20.00	9	19.99	20.05	20.8	141,504	0.01%
2024/04/30	136.1	20.07	2	20.15	20.07	134.1	141,371	0.09%	大買/鉅額交易
2024/04/29	8	20.06	18	20.07	20.10	-10	141,679	-0.01%
2024/04/26	22.8	19.80	67.5	19.85	19.79	-44.7	142,003	-0.03%
2024/04/25	68.1	19.74	10.5	19.75	19.72	57.6	142,642	0.04%
2024/04/24	54	19.69	44	19.69	19.90	10	144,165	0.01%
2024/04/23	77.4	19.41	23.4	19.53	19.36	54	146,533	0.04%
2024/04/22	471.3	19.73	32	19.75	19.55	439.3	146,838	0.30%	大買/鉅額交易
2024/04/19	487.2	19.99	19	19.89	19.91	468.2	143,516	0.33%	大買/鉅額交易
2024/04/18	42.2	20.43	5.1	20.47	20.43	37.1	138,045	0.03%
2024/04/17	42	20.42	17	20.42	20.43	25	138,562	0.02%
2024/04/16	146.6	20.39	29.2	20.35	20.30	117.4	138,035	0.09%	大買/鉅額交易
2024/04/15	126.8	20.89	1	20.95	20.85	125.8	134,088	0.09%	大買/鉅額交易
2024/04/12	237.1	21.06	3.1	21.11	21.05	234	132,568	0.18%	大買/鉅額交易
2024/04/11	48.4	21.02	0	0.00	21.10	48.4	133,227	0.04%
2024/04/10	125.1	21.06	380.1	21.00	21.13	-255	134,558	-0.19%	大買/大賣/鉅額交易
2024/04/09	344.5	21.03	31	21.02	20.94	313.5	136,532	0.23%	大買/鉅額交易
2024/04/08	100.2	20.96	390	20.95	20.96	-289.8	136,542	-0.21%	大賣/鉅額交易