• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)
可現股當沖
  • 股價
    16.94
  • 漲跌
    ▼0.10
  • 漲幅
    -0.59%
  • 成交量
    19,194張
  • 產業
    上櫃

  • 89人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰10Y+金融債 (00933B)籌碼相關－群益金鼎-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄 券商分點個股進出

群益金鼎-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/16217.0400.0017.04219,5720.01%
2024/12/13417.1100.0017.11419,4300.02%
2024/12/12317.2300.0017.20319,3500.02%
2024/12/1100.00317.2817.29-319,367-0.02%
2024/12/090.117.3400.0017.360.119,0580.00%
2024/12/0600.00517.2817.29-518,734-0.03%
2024/12/041017.202017.2217.18-1018,660-0.05%
2024/12/0300.00417.3317.31-418,604-0.02%
2024/12/0200.00617.2117.26-618,493-0.03%
2024/11/2800.001317.0817.09-1318,691-0.07%
2024/11/22116.8900.0016.89118,5860.01%
2024/11/2100.00216.9216.90-218,611-0.01%
2024/11/1800.00516.9116.88-518,246-0.03%
2024/11/15216.9500.0016.95218,3080.01%
2024/11/141216.9700.0016.991218,0740.07%
2024/11/132417.0700.0017.062418,0500.13%
2024/11/1200.00817.2617.28-817,760-0.05%
2024/11/1100.001317.0917.16-1317,405-0.07%
2024/11/0800.00617.0117.02-617,227-0.03%
2024/11/0700.00116.8616.87-117,433-0.01%
2024/11/06616.7000.0016.85617,4080.03%
2024/11/041716.6900.0016.671717,4390.10%
2024/11/01616.80416.7816.80217,9430.01%
2024/10/30516.8700.0016.87518,3280.03%
2024/10/282016.8300.0016.822018,9520.11%
2024/10/252016.9600.0017.002018,9910.11%
2024/10/23216.8900.0016.90219,6910.01%
2024/10/222916.9600.0016.902920,0500.14%
2024/10/211517.1700.0017.141519,7240.08%
2024/10/18717.2500.0017.25719,7570.04%
2024/10/143.117.3100.0017.303.121,2180.01%
2024/10/11217.3700.0017.35221,3960.01%
2024/10/09217.4000.0017.39221,5430.01%
2024/10/08317.4400.0017.44321,7330.01%
2024/10/07117.5200.0017.52122,1750.00%
2024/10/04117.5300.0017.53122,2670.00%
2024/10/0100.00317.5517.53-322,290-0.01%
2024/09/301.117.43617.4017.42-4.922,452-0.02%
2024/09/27817.45317.4317.43522,6170.02%
2024/09/261017.492617.5017.50-1622,718-0.07%
2024/09/251317.5700.0017.561323,1540.06%
2024/09/23517.6100.0017.61523,6200.02%
2024/09/2000.0017017.6217.61-17023,820-0.71% 大賣/鉅額交易
2024/09/191117.57617.5817.56524,2370.02%
2024/09/1800.00017.6417.65024,5140.00%
2024/09/165017.6300.0017.625025,0360.20%
2024/09/13117.670.217.6817.680.925,3490.00%
2024/09/12117.6800.0017.70125,6560.00%
2024/09/1100.000.217.7117.73-0.225,8370.00%
2024/09/0900.00117.5117.51-126,4190.00%
2024/09/0500.005.117.4517.45-5.127,066-0.02%
2024/09/0400.00117.3617.34-127,8710.00%
2024/09/021.117.2400.0017.251.128,1950.00%
2024/08/30417.27817.2817.30-428,715-0.01%
2024/08/280.217.36317.3617.37-2.829,754-0.01%
2024/08/26517.351.817.3517.363.230,6000.01%
2024/08/2200.00117.3417.35-131,3760.00%
2024/08/204617.2200.0017.224632,1930.14%
2024/08/1914.117.2900.0017.2514.132,5490.04%
2024/08/160.117.4000.0017.370.132,5790.00%
2024/08/15717.4400.0017.44732,7580.02%
2024/08/1400.00017.3317.32032,6580.00%
2024/08/13517.221.617.2617.233.432,7860.01%
2024/08/12317.2100.0017.22333,1730.01%
2024/08/09817.1200.0017.10833,3830.02%
2024/08/081217.2100.0017.201233,2280.04%
2024/08/07117.2900.0017.31133,1700.00%
2024/08/060.117.38117.3617.37-0.933,2050.00%
2024/08/0500.00517.5417.50-532,822-0.02%
2024/08/0200.00317.4217.41-332,483-0.01%
2024/07/2900.002017.2417.22-2032,512-0.06%
2024/07/263.117.0900.0017.073.132,3490.01%
2024/07/23917.17117.1717.17832,3020.02%
2024/07/2200.0030.117.1817.21-30.132,290-0.09%
2024/07/1700.000.117.1917.17-0.131,8300.00%
2024/07/166017.13417.1517.105631,8880.18%
2024/07/151117.1100.0017.141131,7450.03%
2024/07/120.117.093017.0817.11-3031,768-0.09%
2024/07/1120.117.0200.0017.0120.131,9960.06%
2024/07/104516.99216.9817.014332,5630.13%
2024/07/091317.020.217.0317.0212.832,7400.04%
2024/07/081016.93316.9516.92732,8930.02%
2024/07/05516.8500.0016.86533,2520.02%
2024/07/0400.00416.8816.86-433,576-0.01%
2024/07/031116.82416.8216.83733,7180.02%
2024/07/02016.7200.0016.70033,8540.00%
2024/07/011416.7000.0016.711433,9410.04%
2024/06/28116.8600.0016.82134,3720.00%
2024/06/271916.8200.0016.811934,4600.06%
2024/06/26516.90216.9216.91334,3190.01%
2024/06/250.116.9500.0016.930.134,3400.00%
2024/06/213616.851016.8616.822634,2600.08%
2024/06/20316.9700.0016.94334,2300.01%
2024/06/1900.00117.0617.05-134,6110.00%
2024/06/188516.9800.0016.998534,6880.25%
2024/06/140.117.015.917.0017.01-5.834,616-0.02%
2024/06/136.216.89516.9016.911.234,9270.00%
2024/06/12416.7900.0016.81435,1930.01%
2024/06/11416.7239.216.7416.73-35.235,348-0.10%
2024/06/07216.88216.8716.90035,4960.00%
2024/06/06616.954.116.9216.901.935,9170.01%
2024/06/0500.001716.9216.92-1736,290-0.05%
2024/06/0400.008116.8216.83-8136,391-0.22%
2024/06/03316.74516.7016.73-236,106-0.01%
2024/05/3100.00516.6616.67-535,800-0.01%
2024/05/3000.002016.5116.53-2035,660-0.06%
2024/05/291816.5400.0016.551835,9890.05%
2024/05/282816.6400.0016.642835,8710.08%
2024/05/271016.6900.0016.661036,0930.03%
2024/05/2400.002016.6916.68-2036,543-0.05%
2024/05/22216.7400.0016.72238,2840.01%
2024/05/17116.7000.0016.71142,1330.00%
2024/05/1612.216.791,61216.7816.79-1,599.843,338-3.69% 大賣/鉅額交易
2024/05/154016.6700.0016.634044,2250.09%
2024/05/145816.621516.6216.624345,2540.10%
2024/05/139.116.6500.0016.649.145,9910.02%
2024/05/10116.6800.0016.66148,6000.00%
2024/05/09516.58516.5916.58053,4350.00%
2024/05/08216.674916.6616.66-4754,339-0.09%
2024/05/07116.60516.6116.65-455,321-0.01%
2024/05/0210016.4110.716.4116.4189.357,2300.16%
2024/04/30116.4200.0016.42157,9530.00%
2024/04/29216.361016.3616.34-858,659-0.01%
2024/04/261116.23516.2416.24660,4130.01%
2024/04/25716.2900.0016.29762,1800.01%
2024/04/24216.36216.3416.36063,6220.00%
2024/04/23116.37516.3816.38-464,643-0.01%
2024/04/22616.26316.2516.25365,6760.00%
2024/04/1900.00516.4016.35-566,146-0.01%
2024/04/181.116.2400.0016.241.165,9030.00%
2024/04/1717.416.2500.0016.2217.465,7770.03%
2024/04/167.116.3400.0016.357.165,5250.01%
2024/04/151916.443.216.4516.4315.865,0140.02%
2024/04/1212.316.4200.0016.4312.364,7130.02%
2024/04/11616.4700.0016.48664,1840.01%
2024/04/100.216.63216.6516.64-1.863,7420.00%
2024/04/0900.00316.5516.58-363,3180.00%
2024/04/08816.5000.0016.50863,2400.01%
2024/04/031916.5700.0016.571963,0890.03%
2024/04/0211.116.6600.0016.6411.162,8950.02%
2024/04/0100.0013816.7516.81-13862,045-0.22% 大賣/鉅額交易
2024/03/29716.7600.0016.75761,8200.01%
2024/03/2800.00216.7316.72-261,7010.00%
2024/03/2724216.6800.0016.6924261,7560.39% 大買/鉅額交易
2024/03/2637216.66816.6616.6736461,7610.59% 大買/鉅額交易
2024/03/25462.516.7600.0016.73462.561,5690.75% 大買/鉅額交易
2024/03/2200.0010516.6816.71-10561,378-0.17% 大賣/鉅額交易
2024/03/211016.553316.5616.56-2360,948-0.04%
2024/03/192116.502016.4816.49161,1810.00%
2024/03/181216.4500.0016.441261,1810.02%
2024/03/153.116.522016.5316.55-16.960,630-0.03%
2024/03/146.116.6100.0016.616.160,0610.01%
2024/03/131316.6445716.6416.64-44459,684-0.74% 大賣/鉅額交易
2024/03/122116.685016.6816.68-2959,054-0.05%
2024/03/112516.701016.6916.701558,6630.03%
2024/03/08116.6812516.6816.69-12458,070-0.21% 大賣/鉅額交易
2024/03/063.616.5900.0016.603.657,2340.01%
2024/03/0500.002316.5216.52-2357,122-0.04%
2024/03/044616.513516.5016.501156,9040.02%
2024/03/016016.5200.0016.526056,1540.11%
2024/02/29316.5700.0016.56355,8350.01%
2024/02/272816.6000.0016.602855,3180.05%
2024/02/2626816.8900.0016.9226854,3800.49% 大買/鉅額交易
2024/02/23345.516.7100.0016.74345.552,7660.65% 大買/鉅額交易
2024/02/2222916.682716.7016.6820251,9590.39% 大買/鉅額交易
2024/02/211316.682116.6516.68-850,621-0.02%
2024/02/202716.552516.5516.61248,6800.00%
2024/02/1945816.53516.5516.5545347,3210.96% 大買/鉅額交易
2024/02/1645.116.5100.0016.5345.145,9850.10%
2024/02/1534.816.6100.0016.6234.844,7100.08%
2024/02/052116.85816.8216.851343,3900.03%
2024/02/02163.216.96116.9616.93162.242,2790.38% 大買/鉅額交易
2024/02/012116.951016.9716.971139,4720.03%
2024/01/311316.87216.8716.911134,4720.03%
2024/01/303616.7600.0016.773633,4550.11%
2024/01/291316.7400.0016.751332,2090.04%
2024/01/263216.8000.0016.803231,6070.10%
2024/01/2511016.621416.6016.679631,1540.31% 大買/
2024/01/2499.316.6900.0016.6899.330,0530.33%
2024/01/233916.7600.0016.763929,0130.13%
2024/01/225.216.70116.6916.714.228,1000.01%
2024/01/19106.616.651016.6516.6496.626,0300.37% 大買/
2024/01/1710116.7400.0016.7410122,2970.45% 大買/鉅額交易
2024/01/161516.801016.7916.83521,2000.02%
2024/01/151016.7700.0016.831020,0630.05%
2024/01/120.216.681016.6716.69-9.819,472-0.05%
2024/01/11116.5500.0016.56120,1450.00%
2024/01/101916.5000.0016.501920,0550.09%
2024/01/092216.311016.3216.401219,9800.06%
2024/01/083916.17516.1916.173419,8960.17%
2024/01/051016.2810016.2816.28-9019,920-0.45%
2024/01/041016.4200.0016.421019,9540.05%
2024/01/03416.5000.0016.48419,9020.02%
2024/01/0222.516.530.116.5616.5422.420,0060.11%
2023/12/29716.65116.6516.67619,8760.03%
2023/12/28216.7300.0016.68219,7280.01%
2023/12/27216.7000.0016.69219,7390.01%
2023/12/25416.7200.0016.70419,8040.02%
2023/12/22316.8600.0016.82319,8370.02%
2023/12/21317.0200.0017.01319,6240.02%
2023/12/20117.052117.0717.05-2019,469-0.10%
2023/12/193417.0200.0017.033419,3850.18%
2023/12/181017.06417.0317.08619,1430.03%
2023/12/15116.933,51516.9316.94-3,51418,798-18.69% 大賣/鉅額交易
2023/12/144316.7500.0016.764318,3880.23%
2023/12/13816.4500.0016.44817,6640.05%
2023/12/1200.001016.3016.34-1017,346-0.06%
2023/12/112.216.3000.0016.302.217,3920.01%
2023/12/08116.2500.0016.28117,4740.01%
2023/12/07716.3800.0016.35717,3900.04%
2023/12/05516.0800.0016.10516,8330.03%
2023/12/04316.0300.0016.02316,8270.02%
2023/12/01115.8000.0015.88116,6700.01%
2023/11/30215.8300.0015.83216,8060.01%
2023/11/2900.00215.7515.72-216,525-0.01%
2023/11/280.115.7200.0015.710.116,6180.00%
2023/11/27315.6400.0015.63316,9340.02%
2023/11/24115.6900.0015.69117,0470.01%
2023/11/2300.002015.7015.76-2017,301-0.12%
2023/11/21215.62215.6215.63018,0100.00%
2023/11/20115.6200.0015.57117,8290.01%
2023/11/1700.002015.6415.63-2018,060-0.11%
2023/11/161015.601015.5915.59018,4930.00%
今日最夯 ETF／台股跳空跌破月線 00933B不畏市場動盪逆勢創新高UDN聯合新聞網－2024/07/18
受到共和黨籍美國總統參選人川普接受彭博採訪時表示，若上任後不會提前撤換聯準會主席，警告聯準會（Fed）不應在總統大選前降息；以及半導體大廠艾司摩爾（ASML）財測遜於預期影響，以科技股為首呈現大幅拉回。18日盤面上ETF呈現跌多於漲，不過國泰10Y+金融債（00933B）逆勢收上17.18元，改寫成立以來新高。...詳全文
市面上最便宜金融債ETF！國泰00933B公告配息 最後買進日是這天UDN聯合新聞網－2024/03/14
受益人數超過11萬人的金融債ETF──國泰10Y+金融債（00933B）今（14）日公告3月實際配息金額，這次每單位配......詳全文
00933B首配3.5個月…現在才進場會太晚嗎？ 專家：拜託！降息還有三年UDN聯合新聞網－2024/01/11
國泰10Y+金融債（00933B）是台灣第一檔，月配息加收益平準金的債券ETF，說明一下這檔產品的特別，現在還能不能買？...詳全文
國泰10Y+金融債 相關文章
國泰10Y+金融債 相關影音