• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 野村臺灣新科技50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

野村臺灣新科技50

(00935)
可現股當沖
  • 股價
    22.10
  • 漲跌
    ▲0.41
  • 漲幅
    +1.89%
  • 成交量
    6,034張
  • 產業
    上市

  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
野村臺灣新科技50 (00935)籌碼相關－群益金鼎-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄 券商分點個股進出

群益金鼎-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222022.0000.0022.10205,0580.40%
2024/11/21121.6900.0021.6915,0180.02%
2024/11/20221.8500.0021.7825,0080.04%
2024/11/1900.00621.9621.90-65,031-0.12%
2024/11/15121.7400.0021.9015,0200.02%
2024/11/14621.7900.0021.7765,0630.12%
2024/11/122722.1200.0022.05275,0950.53%
2024/11/11122.4800.0022.6015,0610.02%
2024/11/08122.57222.7122.58-15,141-0.02%
2024/11/0700.00522.5122.47-55,208-0.10%
2024/11/0600.00422.2422.27-45,278-0.08%
2024/11/051521.8500.0022.00155,3840.28%
2024/11/01321.6800.0021.8835,8350.05%
2024/10/30222.0700.0021.9825,9870.03%
2024/10/29621.971021.9022.04-46,013-0.07%
2024/10/28122.4100.0022.4715,9590.02%
2024/10/2500.00322.4922.56-36,006-0.05%
2024/10/24522.3600.0022.3056,0620.08%
2024/10/231022.521022.5922.5206,2230.00%
2024/10/22122.5700.0022.6916,3120.02%
2024/10/21222.73522.8122.72-36,540-0.05%
2024/10/181322.631722.8122.54-46,644-0.06%
2024/10/17522.17122.2922.2546,8410.06%
2024/10/16522.0300.0022.2356,9870.07%
2024/10/15322.371122.4522.49-87,082-0.11%
2024/10/14121.95922.0622.16-87,149-0.11%
2024/10/1100.00522.0322.00-57,554-0.07%
2024/10/091221.7700.0021.66127,6030.16%
2024/10/0800.00721.4221.44-77,615-0.09%
2024/10/0700.003.121.6021.56-3.17,769-0.04%
2024/10/01021.3000.0021.2207,9210.00%
2024/09/3012.121.432021.3421.16-7.98,030-0.10%
2024/09/27121.8415.122.0221.81-14.18,013-0.18%
2024/09/26521.8500.0021.8458,0090.06%
2024/09/25321.6000.0021.6038,0170.04%
2024/09/24420.9600.0021.2347,9920.05%
2024/09/23321.0300.0021.0537,9780.04%
2024/09/20521.1800.0020.9558,0330.06%
2024/09/19120.830.220.7820.860.88,0450.01%
2024/09/184.220.7100.0020.544.28,1630.05%
2024/09/11520.6600.0020.5858,1720.06%
2024/09/10420.6200.0020.6948,1570.05%
2024/09/093.220.5700.0020.673.28,1340.04%
2024/09/062021.0000.0021.03208,0940.25%
2024/09/0500.00520.9520.75-58,058-0.06%
2024/09/046.120.9100.0020.766.18,0150.08%
2024/09/03221.9500.0021.8927,8320.03%
2024/09/02322.1100.0022.0337,8720.04%
2024/08/301.122.12222.1122.14-0.97,857-0.01%
2024/08/29221.8300.0022.0927,9030.03%
2024/08/28121.9100.0022.1417,9070.01%
2024/08/261021.98322.3521.9877,9850.09%
2024/08/23122.0500.0022.1017,9920.01%
2024/08/2000.00422.4222.31-47,992-0.05%
2024/08/1900.00922.2922.29-98,049-0.11%
2024/08/1600.001022.1022.16-108,047-0.12%
2024/08/15421.6200.0021.5948,0510.05%
2024/08/1300.000.321.4721.41-0.37,9650.00%
2024/08/1200.000.121.4721.35-0.18,0070.00%
2024/08/095221.03120.9120.95517,9850.64%
2024/08/08520.4600.0020.4257,9050.06%
2024/08/071520.5600.0020.89157,8240.19%
2024/08/0600.000.119.8019.78-0.17,6820.00%
2024/08/052.319.14119.2518.861.37,4800.02%
2024/08/0215.121.0700.0020.8915.17,2080.21%
2024/08/012622.1000.0022.15266,9770.37%
2024/07/31221.61221.8021.7806,9500.00%
2024/07/30321.6400.0021.8036,9690.04%
2024/07/2900.000.121.8121.68-0.16,9360.00%
2024/07/26121.5600.0021.7716,8980.01%
2024/07/2300.000.122.4822.49-0.16,7420.00%
2024/07/224.421.9900.0021.884.46,6560.07%
2024/07/192.322.7700.0022.632.36,4750.04%
2024/07/1831.122.9400.0023.0731.16,3770.49%
2024/07/17223.8000.0023.6426,1020.03%
2024/07/16124.0900.0023.9316,0030.02%
2024/07/126.123.9900.0023.816.16,0330.10%
2024/07/11124.5400.0024.5615,5980.02%
2024/07/09124.0500.0023.9615,6360.02%
2024/07/08223.82223.7823.7805,4580.00%
2024/07/05123.2100.0023.2315,3250.02%
2024/07/03322.910.222.8822.832.85,2560.05%
2024/07/02122.8300.0022.6715,1840.02%
2024/06/28022.904.222.7222.87-4.25,154-0.08%
2024/06/25222.3700.0022.4525,3400.04%
2024/06/24122.65622.7122.55-55,335-0.09%
2024/06/211.323.1400.0023.151.35,3200.02%
2024/06/13121.9400.0021.9215,3890.02%
2024/06/11021.1300.0021.0805,4490.00%
2024/06/06021.22121.2921.23-15,640-0.02%
2024/06/0500.00120.7620.71-15,766-0.02%
2024/06/04120.6000.0020.6416,0960.02%
2024/05/31320.6200.0020.5436,3380.05%
2024/05/29221.2400.0021.1926,4130.03%
2024/05/2200.003.120.4120.43-3.16,690-0.05%
2024/05/0800.002019.4519.48-207,009-0.29%
2024/05/0700.00519.3619.39-57,106-0.07%
2024/05/0300.001019.3019.23-107,195-0.14%
2024/05/02019.0800.0019.0907,2630.00%
2024/04/25018.7400.0018.6807,5540.00%
2024/04/2400.00218.9119.04-27,555-0.03%
2024/04/2300.00118.5218.38-17,642-0.01%
2024/04/22118.2100.0018.2117,6870.01%
2024/04/19218.8000.0018.5827,6690.03%
2024/04/16219.3400.0019.2927,5000.03%
2024/04/15920.0000.0019.8597,4410.12%
2024/04/11120.2300.0020.2517,4780.01%
2024/04/08119.97219.9719.96-17,870-0.01%
2024/04/03619.8500.0019.9167,9310.08%
2024/04/0200.001220.0219.99-128,038-0.15%
2024/04/01719.9200.0019.8378,1620.09%
2024/03/2900.00619.8419.88-68,160-0.07%
2024/03/281019.6600.0019.75108,0580.12%
2024/03/26219.64220.0919.7507,9240.00%
2024/03/222719.9400.0019.99277,9810.34%
2024/03/21019.9000.0019.9908,0290.00%
2024/03/20219.6800.0019.6228,0470.03%
2024/03/143219.7300.0019.71328,2020.39%
2024/03/11219.8000.0019.8128,2060.02%
2024/03/08220.0800.0020.0428,1940.02%
2024/03/0700.00219.8519.86-27,989-0.03%
2024/03/0600.001019.0919.46-107,845-0.13%
2024/03/054219.1700.0019.22427,8830.53%
2024/03/0400.00119.0319.11-17,936-0.01%
2024/02/291018.47118.5918.5998,0190.11%
2024/02/27218.45118.7018.5018,0550.01%
2024/02/26718.50318.6118.6048,0330.05%
2024/02/21417.9500.0017.9348,0160.05%
2024/02/16217.9000.0017.9028,3090.02%
2024/02/1500.00117.8317.95-18,320-0.01%
2024/02/0100.001017.0717.13-108,505-0.12%
2024/01/31117.2000.0017.1718,6040.01%
2024/01/3000.00117.2517.32-18,679-0.01%
2024/01/26117.1400.0017.1519,0520.01%
2024/01/18316.3600.0016.3839,6510.03%
2024/01/17216.4200.0016.3529,7200.02%
2024/01/16216.6200.0016.5629,7040.02%
2024/01/12116.6400.0016.5919,8380.01%
2024/01/10116.5300.0016.5719,9850.01%
2024/01/09216.6300.0016.59210,0810.02%
2024/01/081.516.5800.0016.551.510,1320.01%
2024/01/057.516.5500.0016.517.510,2340.07%
2024/01/04216.5300.0016.57210,2940.02%
2024/01/03916.6700.0016.60910,3230.09%
2024/01/02316.9300.0016.96310,1570.03%
2023/12/2700.002117.2217.26-2110,224-0.21%
2023/12/25116.8300.0016.85110,2470.01%
2023/12/211516.6500.0016.681510,5830.14%
2023/12/2010.116.823516.8816.84-24.910,666-0.23%
2023/12/1900.004216.8016.85-4210,765-0.39%
2023/12/18416.900.116.9616.983.910,7650.04%
2023/12/151617.0500.0017.041610,8490.15%
2023/12/14516.9200.0016.94510,8700.05%
2023/12/134416.7100.0016.724410,8440.41%
2023/12/12416.62816.6616.62-410,980-0.04%
2023/12/11316.5300.0016.57311,0550.03%
2023/12/07616.3800.0016.34611,2290.05%
2023/12/054.116.35316.3716.391.111,4660.01%
2023/12/0100.00616.5216.59-611,406-0.05%
2023/11/30116.56116.5916.57011,5920.00%
2023/11/271216.3000.0016.251211,9080.10%
2023/11/22316.3500.0016.36312,4560.02%
2023/11/21316.3800.0016.41312,7900.02%
2023/11/17216.1700.0016.19213,2630.02%
2023/11/16916.1300.0016.10913,8560.06%
2023/11/15616.2100.0016.17614,3470.04%
2023/11/13616.0200.0015.99615,2710.04%
2023/11/10615.7100.0015.71615,5660.04%
2023/11/07215.7500.0015.78218,6910.01%
2023/11/06215.7800.0015.76220,4600.01%
2023/11/034215.5700.0015.544220,6480.20%
2023/11/02515.362615.2715.45-2122,377-0.09%
2023/11/01015.0519815.0215.03-19828,335-0.70% 大賣/鉅額交易
野村臺灣新科技50 相關文章
野村臺灣新科技50 相關影音