• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    15.74
  • 漲跌
    ▲0.06
  • 漲幅
    +0.38%
  • 成交量
    6,115張
  • 產業
    上市

  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新永續高息中小 (00936)籌碼相關－群益金鼎-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄 券商分點個股進出

群益金鼎-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00515.8115.74-511,515-0.04%
2024/11/2100.002015.6715.68-2011,640-0.17%
2024/11/2000.004015.6915.63-4011,689-0.34%
2024/11/1900.001515.7415.74-1511,819-0.13%
2024/11/14115.6900.0015.67111,9990.01%
2024/11/120.115.801515.8015.77-14.912,522-0.12%
2024/11/081015.8500.0015.881012,9490.08%
2024/11/0600.00615.7815.73-613,267-0.05%
2024/11/0500.001015.8215.80-1013,395-0.07%
2024/11/040.315.871615.9015.84-15.713,981-0.11%
2024/10/30115.9300.0015.91114,8030.01%
2024/10/2400.001016.1516.09-1015,295-0.07%
2024/10/2100.00316.2816.25-316,193-0.02%
2024/10/1600.00116.1516.17-117,783-0.01%
2024/10/090.116.1800.0016.150.119,0160.00%
2024/10/0400.00816.2916.27-820,869-0.04%
2024/09/30016.5000.0016.42021,4980.00%
2024/09/270.116.5700.0016.560.122,0990.00%
2024/09/262.216.5600.0016.522.223,4710.01%
2024/09/25616.5200.0016.54624,3680.02%
2024/09/231016.4200.0016.441026,1340.04%
2024/09/1900.00216.4216.37-227,992-0.01%
2024/09/1800.00216.3316.25-229,000-0.01%
2024/09/1600.0010016.3016.32-10029,810-0.34%
2024/09/1300.0013016.3016.30-13030,745-0.42% 大賣/鉅額交易
2024/09/1200.0010016.2516.27-10032,151-0.31%
2024/09/1130.416.1010016.1016.09-69.633,643-0.21%
2024/09/100.116.256016.3216.13-59.935,105-0.17%
2024/09/093216.2500.0016.273235,8580.09%
2024/09/0600.001016.3116.34-1036,320-0.03%
2024/09/0500.001616.2716.29-1636,979-0.04%
2024/09/0460.116.2600.0016.3060.138,1910.16%
2024/09/030.116.761016.7616.75-9.938,915-0.03%
2024/09/02216.954316.9216.93-4138,767-0.11%
2024/08/302.416.9110116.9216.90-98.640,352-0.24% 大賣/
2024/08/29116.8400.0016.86141,8520.00%
2024/08/271216.7400.0016.841241,7190.03%
2024/08/2600.0021016.8516.81-21041,644-0.50% 大賣/鉅額交易
2024/08/2313016.732016.7016.7511041,5830.26% 大買/鉅額交易
2024/08/2217116.835716.8116.8111441,4260.28% 大買/鉅額交易
2024/08/2115716.8512016.8316.823741,3830.09% 大買/大賣/
2024/08/205016.8900.0016.855041,3440.12%
2024/08/1900.002616.8716.82-2641,420-0.06%
2024/08/162616.86116.8116.842541,2530.06%
2024/08/15216.7500.0016.72241,1110.00%
2024/08/1400.0018616.9016.93-18640,970-0.45% 大賣/鉅額交易
2024/08/132716.751016.7716.761740,6850.04%
2024/08/1216316.7118216.7016.71-1940,697-0.05% 大買/大賣/
2024/08/0922116.65616.6916.6021540,5370.53% 大買/鉅額交易
2024/08/08516.3300.0016.35540,3430.01%
2024/08/0700.00116.4216.53-140,2260.00%
2024/08/06716.00215.8616.10539,8930.01%
2024/08/052615.9800.0015.812639,1880.07%
2024/08/02517.2200.0017.20538,1280.01%
2024/08/01117.3700.0017.51137,6580.00%
2024/07/301217.17117.1217.191137,5960.03%
2024/07/29117.3600.0017.30137,3180.00%
2024/07/2600.00117.2917.37-137,1220.00%
2024/07/230.517.6400.0017.580.536,8480.00%
2024/07/2210.117.4300.0017.4910.136,6580.03%
2024/07/1924.217.8100.0017.7624.236,0490.07%
2024/07/1837.118.0400.0018.0237.135,4700.10%
2024/07/172718.2000.0018.152734,7440.08%
2024/07/161.118.282118.2518.25-19.934,237-0.06%
2024/07/15518.2600.0018.25534,1120.01%
2024/07/120.518.4300.0018.430.533,6360.00%
2024/07/11100.118.4000.0018.39100.133,2930.30%
2024/07/10818.323018.3618.34-2232,934-0.07%
2024/07/0932.718.3300.0018.3232.732,6300.10%
2024/07/085.318.452918.5018.45-23.731,325-0.08%
2024/07/05418.5200.0018.49430,7810.01%
2024/07/041218.48618.5018.48630,4180.02%
2024/07/033318.4200.0018.403329,9600.11%
2024/07/024618.428018.4218.38-3429,274-0.12%
2024/07/01518.6400.0018.61527,8810.02%
2024/06/283818.48518.4918.483326,9900.12%
2024/06/274318.5200.0018.504326,1790.16%
2024/06/2644.318.6100.0018.5944.325,1970.18%
2024/06/253218.56218.5518.613024,2140.12%
2024/06/242718.7000.0018.652723,3240.12%
2024/06/211318.8000.0018.781322,3150.06%
2024/06/203418.81218.8118.813221,4490.15%
2024/06/196718.9700.0018.956720,3940.33%
2024/06/18129.119.317519.2419.2254.118,9260.29% 大買/
2024/06/1733719.80219.9319.8633517,3551.93% 大買/鉅額交易
2024/06/14319.47119.3919.63215,8800.01%
2024/06/133919.32619.2619.343315,0260.22%
2024/06/12318.9000.0019.11314,3620.02%
2024/06/114518.67118.8418.704413,5550.32%
2024/06/0715.918.7500.0018.7115.912,0930.13%
2024/06/0664.818.9600.0018.9164.810,7200.60%
2024/06/053219.1400.0019.13329,2730.35%
2024/06/041.318.501218.6218.94-10.77,694-0.14%
2024/05/30318.0400.0018.0836,1580.05%
2024/05/231017.9600.0017.96106,1140.16%
2024/05/20018.14118.1118.08-16,160-0.02%
2024/05/17118.0400.0018.0516,1280.02%
2024/05/13518.1000.0018.1255,6980.09%
2024/05/10518.1500.0018.2555,5400.09%
2024/05/09418.2300.0018.2345,5010.07%
2024/04/190.117.6000.0017.450.15,4910.00%
2024/04/16517.7800.0017.6355,4920.09%
2024/03/2600.00817.9117.77-86,282-0.13%
2024/03/1400.00217.8617.71-27,590-0.03%
2024/03/1100.00517.1917.18-57,645-0.07%
2024/02/2900.003416.3916.41-347,919-0.43%
2024/02/2300.00316.4516.31-37,928-0.04%
2024/02/2100.001016.2316.17-107,912-0.13%
2024/02/1900.00515.9616.01-58,017-0.06%
2024/02/1500.00115.7815.80-18,329-0.01%
2024/02/01115.8800.0015.8819,8740.01%
2024/01/2200.00515.7415.72-512,266-0.04%
2024/01/19115.6500.0015.65112,4290.01%
2024/01/181.115.60515.6315.62-412,538-0.03%
2024/01/121.215.781815.8415.79-16.813,104-0.13%
2024/01/10115.8000.0015.85113,4510.01%
2024/01/05116.0000.0015.98113,7830.01%
2024/01/0400.002516.0416.07-2513,960-0.18%
2024/01/021016.15116.1416.20914,2500.06%
2023/12/2700.00516.2616.26-514,701-0.03%
2023/12/2200.00316.1316.12-315,379-0.02%
2023/12/21516.1200.0016.12515,5500.03%
2023/12/19316.22716.2116.22-415,926-0.03%
2023/12/18816.5100.0016.50815,7800.05%
2023/12/15316.6900.0016.65315,8920.02%
2023/12/1400.00516.6516.65-515,852-0.03%
2023/12/1200.006515.9816.11-6515,544-0.42%
2023/12/1100.002015.8015.84-2015,750-0.13%
2023/12/07315.79215.7615.73116,6260.01%
2023/12/06115.87515.8215.86-417,012-0.02%
2023/12/0500.00015.7015.74017,5170.00%
2023/12/0400.00915.7915.73-918,045-0.05%
2023/12/01115.6400.0015.63118,5920.01%
2023/11/302015.5900.0015.572019,2750.10%
2023/11/2900.00915.6215.62-919,969-0.05%
2023/11/287715.52615.5315.547120,6890.34%
2023/11/27115.3600.0015.28121,1470.00%
2023/11/2000.00115.2615.29-128,5180.00%
2023/11/173015.2400.0015.243031,0540.10%
2023/11/16115.26415.2915.26-334,398-0.01%
2023/11/150.315.27415.2915.26-3.738,191-0.01%
2023/11/141215.2100.0015.211242,1140.03%
2023/11/133015.2300.0015.213049,8870.06%
2023/11/102015.16115.1915.161960,6550.03%
2023/11/09815.4000.0015.33871,8490.01%
2023/11/081115.3700.0015.601192,8260.01%
一周熱門零股／台積人氣旺 連三周奪冠UDN聯合新聞網－2024/06/29
台股本月勁揚，昨（28）日收高順利站上所有均線，持續維持多頭動能。其中富邦台50（006208）、台新永續高息中小，入榜......詳全文
00936陷貼息窘境！網曝「關鍵原因」：它不是填息問題UDN聯合新聞網－2024/06/19
台股指數連6個交易日創高，ETF卻表現不佳，台新永續高息中小（00936）18日除息，本次配息金額0.25元創新高，卻未受惠台股創高加持，反而陷入貼息窘境，開盤半小時跌幅超過1%。PTT網友分析，主因是溢價太多，不如先賣掉持股再買進，才會賺錢。有人笑稱「00940瑟瑟發抖」。...詳全文
台新 ETF 00936連續兩個月在除息當日完成填息UDN聯合新聞網－2024/05/16
台新臺灣永續高息中小型ETF (00936)今(16)日除息，年化配息率逾10%，除息參考價為18；今天盤中達18.17......詳全文
台新永續高息中小 相關文章
台新永續高息中小 相關影音