券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-高雄 券商分點個股進出
群益金鼎-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/25 | 10.4 | 13.01 | 10.4 | 13.03 | 13.03 | 0 | 2,119 | 0.00% |
|
| 2025/04/24 | 1 | 12.85 | 0 | 0.00 | 12.82 | 1 | 2,133 | 0.05% |
|
| 2025/04/17 | 10 | 12.93 | 10 | 12.97 | 12.95 | 0 | 2,279 | 0.00% |
|
| 2025/04/14 | 0 | 0.00 | 10 | 13.00 | 12.98 | -10 | 2,248 | -0.44% |
|
| 2025/04/11 | 0.2 | 12.99 | 0 | 0.00 | 12.92 | 0.2 | 2,235 | 0.01% |
|
| 2025/04/09 | 0 | 0.00 | 15 | 11.66 | 11.58 | -15 | 2,292 | -0.65% |
|
| 2025/04/08 | 0 | 0.00 | 10 | 12.44 | 12.43 | -10 | 2,171 | -0.46% |
|
| 2025/03/31 | 2 | 13.97 | 0 | 0.00 | 13.95 | 2 | 2,031 | 0.10% |
|
| 2025/03/12 | 3 | 14.41 | 0 | 0.00 | 14.46 | 3 | 2,365 | 0.13% |
|
| 2025/03/11 | 11 | 14.34 | 10 | 14.39 | 14.46 | 1 | 2,387 | 0.04% |
|
| 2025/03/10 | 10 | 14.50 | 10 | 14.58 | 14.58 | 0 | 2,372 | 0.00% |
|
| 2025/03/04 | 10 | 14.49 | 10 | 14.58 | 14.59 | 0 | 2,434 | 0.00% |
|
| 2025/03/03 | 10 | 14.58 | 10 | 14.61 | 14.65 | 0 | 2,437 | 0.00% |
|
| 2025/02/27 | 0 | 0.00 | 10 | 14.64 | 14.64 | -10 | 2,429 | -0.41% |
|
| 2025/02/25 | 1 | 14.53 | 0 | 0.00 | 14.62 | 1 | 2,422 | 0.04% |
|
| 2025/02/24 | 2 | 14.60 | 0 | 0.00 | 14.62 | 2 | 2,435 | 0.08% |
|
| 2025/02/06 | 0 | 0.00 | 23 | 14.28 | 14.31 | -23 | 2,926 | -0.79% |
|
| 2025/02/05 | 23 | 14.20 | 23 | 14.22 | 14.21 | 0 | 2,953 | 0.00% |
|
| 2025/01/13 | 7.3 | 13.96 | 0 | 0.00 | 14.00 | 7.3 | 3,837 | 0.19% |
|
| 2025/01/10 | 0.3 | 14.15 | 0 | 0.00 | 14.12 | 0.3 | 3,833 | 0.01% |
|
| 2025/01/09 | 0.2 | 14.38 | 0 | 0.00 | 14.29 | 0.2 | 3,829 | 0.01% |
|
| 2025/01/07 | 0 | 0.00 | 10 | 14.51 | 14.50 | -10 | 3,912 | -0.26% |
|
| 2024/12/31 | 2 | 14.36 | 0 | 0.00 | 14.34 | 2 | 4,072 | 0.05% |
|
| 2024/12/27 | 1 | 14.47 | 0 | 0.00 | 14.55 | 1 | 4,187 | 0.02% |
|
| 2024/12/26 | 1 | 14.49 | 0 | 0.00 | 14.51 | 1 | 4,206 | 0.02% |
|
| 2024/12/25 | 0 | 0.00 | 15 | 14.54 | 14.54 | -15 | 4,262 | -0.35% |
|
| 2024/12/23 | 1 | 14.36 | 0 | 0.00 | 14.50 | 1 | 4,344 | 0.02% |
|
| 2024/12/20 | 3.1 | 14.26 | 0 | 0.00 | 14.32 | 3.1 | 4,391 | 0.07% |
|
| 2024/12/19 | 2 | 14.39 | 0 | 0.00 | 14.39 | 2 | 4,390 | 0.05% |
|
| 2024/12/17 | 2 | 14.52 | 10 | 14.60 | 14.50 | -8 | 4,444 | -0.18% |
|
| 2024/12/16 | 0 | 0.00 | 15 | 14.66 | 14.56 | -15 | 4,494 | -0.33% |
|
| 2024/12/11 | 1 | 14.59 | 0 | 0.00 | 14.53 | 1 | 4,618 | 0.02% |
|
| 2024/12/10 | 2 | 14.64 | 0 | 0.00 | 14.61 | 2 | 4,604 | 0.04% |
|
| 2024/11/29 | 2 | 14.27 | 0 | 0.00 | 14.36 | 2 | 5,200 | 0.04% |
|
| 2024/11/28 | 1 | 14.35 | 0 | 0.00 | 14.35 | 1 | 5,240 | 0.02% |
|
| 2024/11/27 | 2 | 14.50 | 0 | 0.00 | 14.39 | 2 | 5,344 | 0.04% |
|
| 2024/11/22 | 17 | 14.56 | 20 | 14.58 | 14.53 | -3 | 5,714 | -0.05% |
|
| 2024/11/21 | 3 | 14.53 | 0 | 0.00 | 14.51 | 3 | 5,832 | 0.05% |
|
| 2024/11/19 | 0 | 0.00 | 100 | 14.54 | 14.60 | -100 | 6,218 | -1.61% |
|
| 2024/11/18 | 5.7 | 14.56 | 0 | 0.00 | 14.52 | 5.7 | 6,435 | 0.09% |
|
| 2024/11/15 | 0.3 | 14.67 | 0 | 0.00 | 14.64 | 0.3 | 6,565 | 0.00% |
|
| 2024/11/14 | 5 | 14.61 | 16 | 14.60 | 14.61 | -11 | 6,732 | -0.16% |
|
| 2024/11/13 | 5 | 14.73 | 0 | 0.00 | 14.73 | 5 | 6,721 | 0.07% |
|
| 2024/11/12 | 4 | 14.79 | 0 | 0.00 | 14.76 | 4 | 7,037 | 0.06% |
|
| 2024/11/11 | 4 | 14.87 | 20 | 14.86 | 14.92 | -16 | 7,347 | -0.22% |
|
| 2024/11/07 | 4 | 14.86 | 0 | 0.00 | 14.89 | 4 | 7,930 | 0.05% |
|
| 2024/11/06 | 1 | 14.80 | 3 | 14.82 | 14.78 | -2 | 8,181 | -0.02% |
|
| 2024/11/05 | 3 | 14.73 | 0 | 0.00 | 14.78 | 3 | 8,553 | 0.04% |
|
| 2024/11/04 | 0.1 | 14.74 | 0 | 0.00 | 14.80 | 0.1 | 9,128 | 0.00% |
|
| 2024/11/01 | 20.1 | 14.48 | 0 | 0.00 | 14.60 | 20.1 | 10,018 | 0.20% |
|
| 2024/10/30 | 4.1 | 14.76 | 0 | 0.00 | 14.75 | 4.1 | 10,743 | 0.04% |
|
| 2024/10/29 | 1.1 | 14.69 | 0 | 0.00 | 14.71 | 1.1 | 12,175 | 0.01% |
|
| 2024/10/28 | 1 | 14.91 | 184 | 15.00 | 14.94 | -183 | 12,811 | -1.43% |
大賣/鉅額交易
|
| 2024/10/25 | 0.1 | 14.96 | 14 | 14.90 | 14.93 | -13.9 | 11,795 | -0.12% |
|
| 2024/10/24 | 5 | 14.90 | 27 | 14.97 | 14.85 | -22 | 16,223 | -0.14% |
|
