券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-高雄 券商分點個股進出
群益金鼎-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/22 | 0 | 0.00 | 1 | 96.50 | 97.40 | -1 | 222 | -0.45% |
|
| 2024/04/17 | 1 | 95.80 | 0 | 0.00 | 95.50 | 1 | 209 | 0.48% |
|
| 2024/04/12 | 0.1 | 96.70 | 0 | 0.00 | 96.70 | 0.1 | 204 | 0.05% |
|
| 2024/04/03 | 0.1 | 97.80 | 0 | 0.00 | 97.50 | 0.1 | 199 | 0.05% |
|
| 2024/04/02 | 0.1 | 98.60 | 0 | 0.00 | 98.40 | 0.1 | 199 | 0.05% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 97.00 | 96.80 | -1 | 193 | -0.52% |
|
| 2024/03/27 | 0.2 | 95.50 | 0 | 0.00 | 96.00 | 0.2 | 192 | 0.08% |
|
| 2024/03/26 | 1 | 94.70 | 0 | 0.00 | 94.70 | 1 | 191 | 0.52% |
|
| 2024/03/22 | 1.1 | 95.30 | 0 | 0.00 | 94.90 | 1.1 | 189 | 0.59% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 95.50 | 95.60 | -1 | 169 | -0.59% |
|
| 2024/03/14 | 0 | 0.00 | 1.3 | 95.40 | 95.50 | -1.3 | 165 | -0.76% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 95.00 | 95.20 | -1 | 161 | -0.62% |
|
| 2024/03/12 | 1 | 93.90 | 0 | 0.00 | 94.50 | 1 | 155 | 0.64% |
|
| 2024/03/11 | 0 | 0.00 | 1.1 | 92.00 | 92.20 | -1.1 | 145 | -0.76% |
|
| 2024/03/04 | 0 | 0.00 | 0 | 86.90 | 86.90 | 0 | 119 | 0.00% |
|
| 2024/03/01 | 0.2 | 86.95 | 0 | 0.00 | 86.90 | 0.2 | 121 | 0.17% |
|
| 2024/02/26 | 1 | 86.80 | 0 | 0.00 | 87.20 | 1 | 119 | 0.84% |
|
| 2024/02/20 | 0.1 | 87.70 | 0 | 0.00 | 87.50 | 0.1 | 116 | 0.12% |
|
| 2024/01/18 | 1 | 85.00 | 0 | 0.00 | 85.10 | 1 | 112 | 0.89% |
|
| 2024/01/17 | 2 | 85.55 | 0 | 0.00 | 85.60 | 2 | 109 | 1.83% |
|
| 2023/12/14 | 1 | 88.80 | 0 | 0.00 | 88.90 | 1 | 134 | 0.74% |
|
| 2023/11/28 | 1 | 89.80 | 0 | 0.00 | 89.50 | 1 | 141 | 0.71% |
|
| 2023/11/17 | 0 | 0.00 | 0.1 | 88.20 | 88.20 | -0.1 | 145 | -0.03% |
|
| 2023/11/13 | 0 | 0.00 | 1.2 | 87.50 | 87.10 | -1.2 | 162 | -0.74% |
|
| 2023/10/11 | 0 | 0.00 | 0.3 | 87.90 | 87.20 | -0.3 | 226 | -0.12% |
|
| 2023/10/05 | 0 | 0.00 | 0.3 | 88.20 | 87.90 | -0.3 | 250 | -0.12% |
|
| 2023/10/03 | 0.2 | 87.80 | 0 | 0.00 | 87.90 | 0.2 | 268 | 0.09% |
|
| 2023/09/28 | 0.1 | 88.20 | 0 | 0.00 | 88.20 | 0.1 | 274 | 0.02% |
|
| 2023/09/25 | 0 | 0.00 | 0.2 | 89.10 | 88.80 | -0.2 | 279 | -0.07% |
|
| 2023/09/22 | 0 | 0.00 | 0.2 | 88.50 | 88.40 | -0.2 | 282 | -0.08% |
|
| 2023/09/19 | 0.8 | 91.51 | 2 | 90.55 | 89.60 | -1.3 | 286 | -0.44% |
|
| 2023/09/15 | 0 | 0.00 | 0.2 | 87.70 | 87.50 | -0.2 | 267 | -0.09% |
|
| 2023/09/06 | 1 | 85.70 | 0 | 0.00 | 86.10 | 1 | 267 | 0.37% |
|
| 2023/08/29 | 0 | 86.20 | 0 | 0.00 | 85.90 | 0 | 267 | 0.00% |
|
| 2023/08/22 | 0.1 | 83.70 | 0 | 0.00 | 83.50 | 0.1 | 268 | 0.02% |
|
| 2023/08/17 | 1 | 86.90 | 0 | 86.80 | 86.80 | 1 | 256 | 0.39% |
|
| 2023/08/16 | 0 | 0.00 | 0.3 | 85.50 | 84.70 | -0.3 | 251 | -0.11% |
|
| 2023/08/15 | 1 | 85.90 | 0 | 0.00 | 86.30 | 1 | 246 | 0.41% |
|
| 2023/08/14 | 0 | 0.00 | 1 | 85.80 | 85.70 | -1 | 248 | -0.40% |
|
| 2023/08/10 | 0 | 88.50 | 0 | 0.00 | 87.50 | 0 | 242 | 0.01% |
|
| 2023/08/08 | 0 | 89.50 | 0 | 0.00 | 89.70 | 0 | 238 | 0.00% |
|
| 2023/07/31 | 1 | 90.00 | 0 | 0.00 | 90.50 | 1 | 250 | 0.40% |
|
| 2023/07/18 | 1.1 | 89.87 | 0 | 0.00 | 89.50 | 1.1 | 323 | 0.34% |
|
| 2023/07/17 | 0 | 90.40 | 0 | 0.00 | 89.70 | 0 | 318 | 0.01% |
|
| 2023/07/14 | 2.1 | 90.31 | 0 | 0.00 | 90.70 | 2.1 | 311 | 0.66% |
|
| 2023/07/13 | 10.1 | 90.97 | 0 | 0.00 | 90.60 | 10.1 | 305 | 3.29% |
|
| 2023/07/12 | 0 | 99.10 | 0 | 0.00 | 99.80 | 0 | 290 | 0.01% |
|
| 2023/07/10 | 0 | 95.40 | 0 | 0.00 | 95.50 | 0 | 274 | 0.00% |
|
| 2023/06/30 | 1 | 94.20 | 0 | 93.60 | 94.40 | 1 | 265 | 0.37% |
|
| 2023/06/29 | 1 | 93.00 | 0 | 0.00 | 93.00 | 1 | 266 | 0.38% |
|
| 2023/06/13 | 1 | 91.00 | 0 | 0.00 | 91.00 | 1 | 274 | 0.36% |
|
| 2023/06/07 | 1 | 90.70 | 0 | 0.00 | 90.70 | 1 | 284 | 0.35% |
|
| 2023/05/29 | 1 | 90.30 | 0 | 0.00 | 90.40 | 1 | 293 | 0.34% |
|
| 2023/05/24 | 0 | 92.10 | 0 | 0.00 | 92.00 | 0 | 290 | 0.00% |
|
| 2023/05/10 | 2 | 92.40 | 0 | 0.00 | 92.30 | 2 | 280 | 0.71% |
|
| 2023/04/27 | 1 | 89.60 | 0 | 0.00 | 89.80 | 1 | 287 | 0.35% |
|
| 2023/04/25 | 4 | 87.83 | 1 | 88.70 | 90.50 | 3 | 260 | 1.15% |
|
| 2023/04/21 | 1 | 89.50 | 0 | 0.00 | 89.40 | 1 | 226 | 0.44% |
|
| 2023/04/17 | 0 | 0.00 | 0 | 91.90 | 91.60 | 0 | 233 | 0.00% |
|
| 2023/03/28 | 0 | 0.00 | 2 | 89.25 | 89.30 | -2 | 214 | -0.93% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 89.00 | 88.90 | -1 | 214 | -0.47% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 88.70 | 88.70 | -1 | 216 | -0.46% |
|
| 2023/03/17 | 1 | 88.00 | 0 | 0.00 | 88.30 | 1 | 208 | 0.48% |
|
| 2023/03/16 | 2 | 87.90 | 0 | 0.00 | 88.10 | 2 | 207 | 0.97% |
|
| 2023/03/15 | 0 | 0.00 | 0.1 | 88.00 | 87.90 | -0.1 | 201 | -0.05% |
|
| 2023/03/02 | 1 | 84.60 | 0 | 0.00 | 85.10 | 1 | 202 | 0.49% |
|
| 2023/03/01 | 1 | 84.90 | 0 | 0.00 | 84.80 | 1 | 202 | 0.49% |
|
| 2023/02/01 | 0 | 0.00 | 0.2 | 80.00 | 80.10 | -0.2 | 171 | -0.13% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 80.00 | 79.30 | -1 | 174 | -0.57% |
|
| 2023/01/17 | 0 | 0.00 | 0.4 | 79.50 | 79.30 | -0.4 | 171 | -0.23% |
|
| 2023/01/16 | 0 | 0.00 | 4 | 78.68 | 79.10 | -4 | 168 | -2.38% |
|
| 2023/01/13 | 0.2 | 77.20 | 0 | 0.00 | 77.00 | 0.2 | 165 | 0.12% |
|
| 2023/01/12 | 0.2 | 77.00 | 0 | 0.00 | 76.90 | 0.2 | 172 | 0.12% |
|
| 2023/01/11 | 1 | 77.00 | 0 | 0.00 | 77.20 | 1 | 171 | 0.58% |
|
| 2023/01/09 | 0.5 | 74.50 | 0 | 0.00 | 74.50 | 0.5 | 158 | 0.32% |
|
| 2023/01/06 | 0.3 | 74.00 | 0 | 0.00 | 73.60 | 0.3 | 157 | 0.19% |
|
| 2022/12/12 | 0.1 | 73.80 | 0 | 0.00 | 74.50 | 0.1 | 188 | 0.07% |
|
| 2022/12/08 | 0 | 0.00 | 0.1 | 72.10 | 73.00 | -0.1 | 188 | -0.04% |
|
| 2022/12/05 | 0 | 74.40 | 0 | 0.00 | 74.30 | 0 | 192 | 0.02% |
|
| 2022/12/01 | 0.3 | 74.50 | 0.1 | 74.40 | 74.60 | 0.2 | 191 | 0.08% |
|
| 2022/11/18 | 0.1 | 68.40 | 0 | 0.00 | 68.10 | 0.1 | 180 | 0.06% |
|
| 2022/11/17 | 0.4 | 68.40 | 0 | 0.00 | 68.30 | 0.4 | 181 | 0.19% |
|
| 2022/11/15 | 0.3 | 69.70 | 0 | 0.00 | 69.60 | 0.3 | 180 | 0.17% |
|
| 2022/10/28 | 0 | 65.40 | 0 | 0.00 | 65.00 | 0 | 193 | 0.02% |
|
| 2022/10/21 | 0.1 | 67.80 | 0 | 0.00 | 66.90 | 0.1 | 195 | 0.05% |
|
| 2022/10/19 | 0.3 | 66.80 | 0 | 0.00 | 66.50 | 0.3 | 184 | 0.16% |
|
| 2022/09/23 | 0.1 | 72.60 | 0 | 0.00 | 73.50 | 0.1 | 234 | 0.02% |
|
| 2022/09/19 | 0.1 | 73.70 | 0 | 0.00 | 73.40 | 0.1 | 244 | 0.04% |
|
| 2022/09/08 | 0.3 | 73.00 | 0 | 0.00 | 73.10 | 0.3 | 273 | 0.11% |
|
| 2022/09/01 | 0.1 | 74.00 | 0 | 0.00 | 74.00 | 0.1 | 281 | 0.02% |
|
| 2022/08/08 | 0.1 | 74.90 | 0 | 0.00 | 74.60 | 0.1 | 321 | 0.02% |
|
| 2022/08/04 | 0 | 75.50 | 1 | 75.10 | 74.90 | -1 | 330 | -0.30% |
|
| 2022/08/02 | 1 | 76.91 | 0 | 0.00 | 76.90 | 1 | 339 | 0.30% |
|
| 2022/07/28 | 0 | 0.00 | 1 | 78.12 | 77.30 | -1 | 354 | -0.29% |
|
| 2022/07/18 | 2 | 72.50 | 1 | 72.70 | 74.00 | 1 | 391 | 0.26% |
|
| 2022/07/15 | 1 | 72.20 | 0 | 0.00 | 72.00 | 1 | 392 | 0.25% |
|
| 2022/07/14 | 1 | 73.10 | 0 | 0.00 | 73.00 | 1 | 400 | 0.25% |
|
| 2022/07/11 | 0.1 | 77.00 | 0 | 0.00 | 76.30 | 0.1 | 404 | 0.02% |
|
| 2022/07/08 | 0 | 79.10 | 0 | 0.00 | 78.60 | 0 | 406 | 0.00% |
|
| 2022/07/06 | 0 | 0.00 | 1 | 79.60 | 78.80 | -1 | 402 | -0.25% |
|
| 2022/07/05 | 1 | 82.20 | 0 | 0.00 | 81.70 | 1 | 400 | 0.25% |
|
| 2022/07/04 | 1 | 80.52 | 0 | 0.00 | 81.20 | 1 | 394 | 0.26% |
|
| 2022/06/29 | 0 | 0.00 | 1 | 89.10 | 89.30 | -1 | 380 | -0.26% |
|
| 2022/06/27 | 1 | 89.00 | 0 | 0.00 | 88.20 | 1 | 375 | 0.27% |
|
| 2022/06/13 | 2 | 82.30 | 0 | 0.00 | 82.60 | 2 | 375 | 0.53% |
|
| 2022/06/01 | 0 | 0.00 | 0.2 | 86.40 | 85.60 | -0.2 | 483 | -0.04% |
|
| 2022/05/19 | 1 | 81.50 | 1 | 82.60 | 82.50 | 0 | 517 | 0.00% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 83.20 | 82.70 | -1 | 516 | -0.19% |
|
| 2022/05/12 | 0.1 | 79.90 | 0 | 0.00 | 79.60 | 0.1 | 506 | 0.02% |
|
| 2022/05/10 | 0 | 81.40 | 4 | 79.80 | 81.00 | -4 | 502 | -0.79% |
|
| 2022/05/06 | 1 | 86.60 | 0 | 0.00 | 87.00 | 1 | 481 | 0.21% |
|
| 2022/05/04 | 1 | 87.30 | 0 | 0.00 | 87.70 | 1 | 476 | 0.21% |
|
| 2022/04/25 | 3 | 87.80 | 0 | 0.00 | 88.20 | 3 | 440 | 0.68% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 88.90 | 89.50 | -1 | 440 | -0.23% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 86.70 | 88.50 | -1 | 430 | -0.23% |
|
| 2022/04/19 | 0 | 0.00 | 0 | 84.80 | 84.80 | 0 | 418 | -0.01% |
|
| 2022/04/18 | 0 | 85.40 | 0 | 0.00 | 85.30 | 0 | 415 | 0.00% |
|
| 2022/04/15 | 0 | 85.90 | 0 | 0.00 | 86.30 | 0 | 406 | 0.01% |
|
| 2022/04/12 | 0.2 | 82.90 | 0 | 0.00 | 82.90 | 0.2 | 390 | 0.05% |
|
| 2022/04/11 | 0 | 0.00 | 1 | 82.60 | 82.70 | -1 | 389 | -0.26% |
|
| 2022/03/25 | 1 | 80.50 | 0 | 0.00 | 81.20 | 1 | 375 | 0.27% |
|
| 2022/03/11 | 0 | 0.00 | 0.2 | 81.50 | 83.60 | -0.2 | 308 | -0.05% |
|
| 2022/03/10 | 0 | 0.00 | 1.1 | 79.81 | 79.80 | -1.1 | 282 | -0.39% |
|
| 2022/03/09 | 0 | 0.00 | 0.1 | 74.10 | 76.80 | -0.1 | 259 | -0.03% |
|
| 2022/03/08 | 0.1 | 72.55 | 0 | 0.00 | 72.20 | 0.1 | 247 | 0.02% |
|
| 2022/03/07 | 1 | 76.99 | 0 | 0.00 | 75.80 | 1 | 236 | 0.44% |
|
| 2022/03/04 | 1.1 | 79.87 | 0 | 0.00 | 79.40 | 1.1 | 222 | 0.47% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 79.20 | 80.00 | -1 | 216 | -0.46% |
|
| 2022/03/02 | 0 | 0.00 | 0.2 | 76.50 | 78.50 | -0.2 | 204 | -0.10% |
|
| 2022/02/24 | 0.1 | 74.90 | 0 | 0.00 | 75.40 | 0.1 | 178 | 0.06% |
|
| 2022/02/23 | 0 | 0.00 | 0.2 | 75.60 | 76.00 | -0.2 | 174 | -0.09% |
|
| 2022/02/22 | 1 | 75.10 | 0 | 0.00 | 75.80 | 1 | 175 | 0.57% |
|
| 2022/02/17 | 1.1 | 75.53 | 0 | 0.00 | 75.40 | 1.1 | 173 | 0.63% |
|
| 2022/02/11 | 0 | 0.00 | 0.1 | 73.10 | 73.00 | -0.1 | 173 | -0.06% |
|
| 2022/02/09 | 0 | 0.00 | 3 | 72.00 | 72.00 | -3 | 171 | -1.75% |
|
| 2022/01/26 | 1 | 69.90 | 0 | 0.00 | 70.00 | 1 | 173 | 0.58% |
|
| 2022/01/17 | 3 | 71.20 | 2 | 70.50 | 71.30 | 1 | 175 | 0.57% |
|
| 2022/01/12 | 0 | 0.00 | 0.1 | 69.60 | 69.80 | -0.1 | 173 | -0.06% |
|
| 2022/01/11 | 3 | 69.80 | 0 | 0.00 | 69.70 | 3 | 176 | 1.70% |
|
| 2022/01/07 | 2 | 68.30 | 0 | 0.00 | 68.60 | 2 | 179 | 1.11% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 69.80 | 69.60 | -1 | 186 | -0.54% |
|
| 2021/12/27 | 0 | 0.00 | 2 | 69.00 | 69.10 | -2 | 190 | -1.05% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 69.20 | 69.20 | -1 | 212 | -0.47% |
|
| 2021/11/17 | 1 | 69.51 | 0 | 0.00 | 70.00 | 1 | 265 | 0.39% |
|
| 2021/11/04 | 0 | 0.00 | 1 | 68.10 | 68.30 | -1 | 346 | -0.29% |
|
| 2021/11/02 | 3 | 66.33 | 0 | 0.00 | 66.60 | 3 | 346 | 0.87% |
|
| 2021/10/25 | 2 | 66.40 | 0 | 0.00 | 67.60 | 2 | 390 | 0.51% |
|
| 2021/10/06 | 1 | 66.00 | 0 | 0.00 | 66.00 | 1 | 500 | 0.20% |
|
| 2021/09/30 | 0 | 0.00 | 0 | 67.70 | 68.00 | 0 | 514 | 0.00% |
|
| 2021/09/29 | 0 | 0.00 | 5 | 68.04 | 68.00 | -5 | 520 | -0.96% |
|
| 2021/09/28 | 0 | 0.00 | 0.2 | 69.10 | 68.80 | -0.2 | 538 | -0.03% |
|
| 2021/09/22 | 2 | 67.10 | 0 | 0.00 | 67.00 | 2 | 694 | 0.29% |
|
| 2021/09/14 | 1 | 69.40 | 0 | 0.00 | 69.40 | 1 | 715 | 0.14% |
|
| 2021/09/10 | 1 | 69.00 | 0 | 0.00 | 68.90 | 1 | 717 | 0.14% |
|
| 2021/09/09 | 0.1 | 69.30 | 0 | 0.00 | 69.10 | 0.1 | 718 | 0.01% |
|
| 2021/09/07 | 2 | 69.00 | 0 | 0.00 | 68.90 | 2 | 717 | 0.28% |
|
| 2021/09/06 | 0.1 | 69.30 | 0 | 0.00 | 69.00 | 0.1 | 717 | 0.01% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 70.50 | 70.90 | -1 | 712 | -0.14% |
|
| 2021/08/30 | 1 | 71.90 | 0 | 0.00 | 72.00 | 1 | 708 | 0.14% |
|
| 2021/08/26 | 1.1 | 72.24 | 0 | 0.00 | 72.20 | 1.1 | 714 | 0.15% |
|
| 2021/08/24 | 1 | 71.00 | 0 | 0.00 | 71.60 | 1 | 727 | 0.14% |
|
| 2021/08/20 | 2 | 69.40 | 0 | 0.00 | 69.30 | 2 | 728 | 0.27% |
|
| 2021/08/19 | 2.1 | 73.43 | 0 | 0.00 | 73.00 | 2.1 | 710 | 0.29% |
|
| 2021/08/18 | 2.1 | 74.76 | 3 | 74.93 | 75.10 | -1 | 700 | -0.14% |
|
| 2021/08/13 | 2 | 75.40 | 0 | 0.00 | 75.10 | 2 | 689 | 0.29% |
|
| 2021/08/10 | 0 | 0.00 | 5 | 73.40 | 73.50 | -5 | 788 | -0.63% |
|
| 2021/08/02 | 5 | 71.60 | 0 | 0.00 | 72.00 | 5 | 980 | 0.51% |
|
| 2021/07/30 | 0 | 0.00 | 0.2 | 75.20 | 75.10 | -0.2 | 968 | -0.02% |
|
| 2021/07/28 | 0 | 0.00 | 1 | 73.30 | 73.90 | -1 | 952 | -0.11% |
|
| 2021/07/27 | 0 | 0.00 | 0.1 | 74.50 | 74.00 | -0.1 | 956 | -0.01% |
|
| 2021/07/21 | 0 | 0.00 | 2 | 74.60 | 74.20 | -2 | 962 | -0.21% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 72.40 | 73.20 | -1 | 954 | -0.10% |
|
| 2021/07/15 | 1 | 70.80 | 1 | 71.00 | 71.00 | 0 | 936 | 0.00% |
|
| 2021/07/06 | 1 | 67.70 | 0 | 0.00 | 67.70 | 1 | 936 | 0.11% |
|
| 2021/07/05 | 0 | 0.00 | 2 | 67.10 | 67.20 | -2 | 935 | -0.21% |
|
| 2021/07/02 | 2 | 67.60 | 8 | 68.73 | 68.40 | -6 | 918 | -0.65% |
|
| 2021/07/01 | 8 | 70.60 | 0 | 0.00 | 70.70 | 8 | 881 | 0.91% |
|
| 2021/06/29 | 2 | 65.50 | 0 | 0.00 | 64.80 | 2 | 797 | 0.25% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 64.20 | 64.10 | -1 | 803 | -0.12% |
|
| 2021/05/19 | 3 | 60.43 | 2 | 60.80 | 60.30 | 1 | 775 | 0.13% |
|
| 2021/05/18 | 2 | 62.10 | 0 | 0.00 | 62.50 | 2 | 745 | 0.27% |
|
| 2021/05/17 | 7 | 65.04 | 5 | 65.30 | 66.00 | 2 | 681 | 0.29% |
|
| 2021/05/13 | 5 | 58.80 | 0 | 0.00 | 57.80 | 5 | 533 | 0.94% |
|
| 2021/05/11 | 3 | 60.40 | 0 | 0.00 | 59.40 | 3 | 483 | 0.62% |
|
| 2021/04/16 | 0 | 0.00 | 0.1 | 56.80 | 58.30 | -0.1 | 381 | -0.03% |
|
| 2021/04/12 | 4 | 56.50 | 0 | 0.00 | 57.00 | 4 | 359 | 1.11% |
|
| 2021/04/08 | 0 | 0.00 | 3 | 57.10 | 57.40 | -3 | 349 | -0.86% |
|
| 2021/03/30 | 4 | 58.00 | 0 | 0.00 | 58.80 | 4 | 311 | 1.28% |
|
| 2021/03/29 | 0 | 0.00 | 0.1 | 56.20 | 56.00 | -0.1 | 299 | -0.02% |
|
| 2021/03/24 | 2 | 55.80 | 0 | 0.00 | 55.80 | 2 | 276 | 0.72% |
|
| 2021/03/22 | 0 | 0.00 | 0.2 | 53.14 | 53.50 | -0.2 | 252 | -0.06% |
|
| 2021/03/19 | 0 | 0.00 | 2 | 51.30 | 51.70 | -2 | 234 | -0.85% |
|
| 2021/03/08 | 0 | 0.00 | 0 | 46.50 | 46.60 | 0 | 198 | -0.02% |
|
| 2021/02/02 | 1 | 45.00 | 0 | 0.00 | 45.00 | 1 | 233 | 0.43% |
|
| 2021/01/15 | 1 | 46.00 | 0 | 0.00 | 46.00 | 1 | 221 | 0.45% |
|
| 2021/01/08 | 0 | 0.00 | 0.1 | 46.65 | 46.10 | -0.1 | 211 | -0.02% |
|
| 2021/01/07 | 0 | 0.00 | 3 | 45.50 | 45.60 | -3 | 210 | -1.42% |
|
| 2020/12/29 | 5 | 46.45 | 0 | 0.00 | 46.60 | 5 | 207 | 2.41% |
|
| 2020/12/28 | 1 | 46.20 | 0 | 0.00 | 46.20 | 1 | 204 | 0.49% |
|
| 2020/12/22 | 0 | 0.00 | 0.7 | 45.30 | 45.05 | -0.7 | 199 | -0.35% |
|
| 2020/12/10 | 1 | 45.25 | 0 | 0.00 | 45.15 | 1 | 203 | 0.49% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 45.00 | 44.95 | -1 | 201 | -0.50% |
|
| 2020/11/27 | 2 | 44.48 | 0 | 0.00 | 44.60 | 2 | 193 | 1.04% |
|
| 2020/11/20 | 0 | 0.00 | 30 | 44.29 | 44.30 | -30 | 189 | -15.87% |
|
| 2020/11/19 | 0 | 0.00 | 15 | 44.22 | 44.25 | -15 | 188 | -7.94% |
|
| 2020/11/18 | 0 | 0.00 | 3 | 44.35 | 44.30 | -3 | 189 | -1.58% |
|
| 2020/11/16 | 0 | 0.00 | 16 | 44.86 | 44.45 | -16 | 194 | -8.21% |
|
| 2020/11/11 | 5 | 44.40 | 0 | 0.00 | 44.45 | 5 | 192 | 2.60% |
|
| 2020/11/10 | 10 | 43.75 | 4 | 44.00 | 43.95 | 6 | 189 | 3.17% |
|
| 2020/11/09 | 0 | 0.00 | 2 | 43.20 | 43.60 | -2 | 185 | -1.08% |
|
| 2020/11/06 | 4 | 42.88 | 0 | 0.00 | 42.95 | 4 | 182 | 2.19% |
|
| 2020/10/28 | 28 | 42.56 | 0 | 0.00 | 42.45 | 28 | 194 | 14.36% |
|
| 2020/10/27 | 15 | 42.47 | 0 | 0.00 | 42.45 | 15 | 196 | 7.64% |
|
| 2020/10/26 | 6 | 42.55 | 0 | 0.00 | 42.55 | 6 | 197 | 3.04% |
|
| 2020/10/23 | 11 | 42.39 | 4 | 42.55 | 42.50 | 7 | 204 | 3.43% |
|
| 2020/10/13 | 0 | 0.00 | 1 | 42.00 | 41.95 | -1 | 268 | -0.37% |
|
| 2020/10/12 | 0 | 0.00 | 13 | 42.30 | 42.15 | -13 | 282 | -4.59% |
|
| 2020/10/08 | 0 | 0.00 | 8.3 | 42.53 | 42.55 | -8.3 | 286 | -2.88% |
|
| 2020/10/06 | 2 | 42.75 | 20 | 42.82 | 42.70 | -18 | 285 | -6.30% |
|
| 2020/09/25 | 0 | 0.00 | 2 | 40.90 | 40.75 | -2 | 290 | -0.69% |
|
| 2020/09/24 | 10 | 40.90 | 1 | 40.90 | 40.90 | 9 | 291 | 3.09% |
|
| 2020/09/23 | 4 | 41.55 | 0 | 0.00 | 41.50 | 4 | 286 | 1.40% |
|
| 2020/09/18 | 0 | 0.00 | 5 | 41.95 | 41.95 | -5 | 300 | -1.67% |
|
| 2020/09/17 | 6 | 41.80 | 0 | 0.00 | 41.90 | 6 | 303 | 1.98% |
|
| 2020/09/16 | 9 | 41.80 | 0 | 0.00 | 42.00 | 9 | 306 | 2.94% |
|
| 2020/09/15 | 4 | 41.80 | 0 | 0.00 | 41.90 | 4 | 309 | 1.29% |
|
| 2020/09/09 | 12 | 42.20 | 0 | 0.00 | 42.15 | 12 | 309 | 3.87% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 42.00 | 42.00 | -1 | 316 | -0.32% |
|
| 2020/08/20 | 0 | 0.00 | 2 | 41.90 | 42.45 | -2 | 328 | -0.61% |
|
| 2020/07/29 | 4 | 40.50 | 0 | 0.00 | 41.70 | 4 | 318 | 1.25% |
|
| 2020/07/28 | 2 | 41.00 | 0 | 0.00 | 41.05 | 2 | 314 | 0.64% |
|
| 2020/07/27 | 0 | 0.00 | 5 | 44.55 | 44.80 | -5 | 305 | -1.64% |
|
| 2020/07/20 | 0 | 0.00 | 3 | 44.95 | 45.20 | -3 | 277 | -1.08% |
|
| 2020/07/17 | 10 | 44.90 | 0.3 | 45.00 | 45.00 | 9.7 | 273 | 3.53% |
|
| 2020/07/02 | 0 | 0.00 | 4 | 43.80 | 43.80 | -4 | 269 | -1.48% |
|
| 2020/06/30 | 4 | 43.71 | 0 | 0.00 | 43.75 | 4 | 276 | 1.45% |
|
| 2020/06/29 | 0 | 0.00 | 0.4 | 43.25 | 43.20 | -0.4 | 278 | -0.13% |
|
| 2020/06/16 | 0 | 0.00 | 46 | 42.18 | 42.20 | -46 | 305 | -15.08% |
|
| 2020/06/11 | 0 | 0.00 | 4 | 42.43 | 42.10 | -4 | 322 | -1.24% |
|
| 2020/04/14 | 5 | 40.10 | 0 | 0.00 | 40.25 | 5 | 317 | 1.57% |
|
| 2020/04/13 | 0 | 0.00 | 15 | 39.35 | 39.70 | -15 | 315 | -4.75% |
|
| 2020/04/09 | 10 | 38.90 | 0 | 0.00 | 38.75 | 10 | 313 | 3.19% |
|
| 2020/04/07 | 5 | 39.05 | 0 | 0.00 | 39.10 | 5 | 302 | 1.65% |
|
| 2020/03/31 | 1 | 38.60 | 2 | 39.00 | 39.05 | -1 | 290 | -0.34% |
|
| 2020/03/25 | 1 | 36.60 | 0 | 0.00 | 36.90 | 1 | 267 | 0.37% |
|
| 2020/03/24 | 0 | 0.00 | 1 | 36.00 | 35.90 | -1 | 260 | -0.38% |
|
| 2020/03/19 | 3 | 32.50 | 0 | 0.00 | 32.20 | 3 | 244 | 1.23% |
|
| 2020/03/13 | 4 | 35.50 | 0 | 0.00 | 36.40 | 4 | 218 | 1.83% |
|
| 2020/03/12 | 2 | 38.70 | 0 | 0.00 | 38.60 | 2 | 205 | 0.97% |
|
| 2020/01/14 | 8 | 41.75 | 0 | 0.00 | 41.75 | 8 | 198 | 4.04% |
|
| 2020/01/13 | 38 | 41.75 | 0 | 0.00 | 41.75 | 38 | 205 | 18.45% |
|
| 2019/12/27 | 3 | 41.77 | 0 | 0.00 | 41.75 | 3 | 231 | 1.29% |
|
| 2019/10/14 | 1 | 40.60 | 0 | 0.00 | 40.80 | 1 | 218 | 0.46% |
|
| 2019/09/25 | 2 | 42.20 | 0 | 0.00 | 42.15 | 2 | 202 | 0.99% |
|
| 2019/08/13 | 0 | 0.00 | 1 | 44.30 | 43.75 | -1 | 188 | -0.53% |
|
| 2019/07/09 | 0 | 0.00 | 2 | 47.00 | 47.15 | -2 | 236 | -0.85% |
|
| 2019/07/01 | 0 | 0.00 | 1 | 46.90 | 46.75 | -1 | 256 | -0.39% |
|
| 2019/06/25 | 2 | 46.98 | 0 | 0.00 | 47.10 | 2 | 256 | 0.78% |
|
| 2019/06/03 | 0 | 0.00 | 2 | 44.95 | 44.85 | -2 | 268 | -0.75% |
|
| 2019/05/29 | 0 | 0.00 | 5 | 45.30 | 45.70 | -5 | 272 | -1.84% |
|
| 2019/05/28 | 1 | 45.20 | 0 | 0.00 | 45.00 | 1 | 271 | 0.37% |
|
| 2019/05/27 | 4 | 44.05 | 0 | 0.00 | 44.50 | 4 | 272 | 1.47% |
|
| 2019/05/13 | 1 | 46.75 | 0 | 0.00 | 46.40 | 1 | 257 | 0.39% |
|
| 2019/05/06 | 2 | 44.95 | 0 | 0.00 | 44.65 | 2 | 245 | 0.81% |
|
| 2019/05/03 | 0 | 0.00 | 2 | 46.00 | 45.80 | -2 | 243 | -0.82% |
|
| 2019/04/30 | 0 | 0.00 | 0 | 45.80 | 45.80 | 0 | 240 | -0.02% |
|
| 2019/04/26 | 2 | 45.20 | 0 | 0.00 | 45.20 | 2 | 246 | 0.81% |
|
| 2019/04/10 | 0 | 0.00 | 0.2 | 45.70 | 45.80 | -0.2 | 252 | -0.06% |
|
| 2019/04/09 | 1 | 46.80 | 0.2 | 45.70 | 45.85 | 0.8 | 248 | 0.34% |
|
| 2019/03/29 | 0 | 0.00 | 1 | 43.35 | 43.35 | -1 | 223 | -0.45% |
|
| 2019/03/28 | 0 | 0.00 | 5 | 42.51 | 43.35 | -5 | 221 | -2.26% |
|
| 2019/03/27 | 0 | 0.00 | 2 | 42.95 | 42.75 | -2 | 216 | -0.92% |
|
| 2019/03/26 | 8 | 43.96 | 0 | 0.00 | 43.15 | 8 | 212 | 3.77% |
|
| 2019/03/12 | 0 | 0.00 | 8 | 40.41 | 40.55 | -8 | 194 | -4.10% |
|
| 2019/03/08 | 0 | 0.00 | 0.1 | 40.55 | 40.80 | -0.1 | 194 | -0.05% |
|
| 2019/03/05 | 1 | 41.75 | 0 | 0.00 | 41.90 | 1 | 184 | 0.54% |
|
| 2019/02/25 | 3 | 41.45 | 0 | 0.00 | 41.85 | 3 | 170 | 1.76% |
|
| 2019/02/18 | 3 | 39.97 | 0 | 0.00 | 39.90 | 3 | 151 | 1.99% |
|
| 2019/02/13 | 1 | 38.90 | 0 | 0.00 | 38.80 | 1 | 137 | 0.73% |
|
| 2019/01/02 | 0 | 0.00 | 2 | 37.15 | 37.10 | -2 | 118 | -1.68% |
|
| 2018/10/26 | 2 | 32.10 | 0 | 0.00 | 32.20 | 2 | 187 | 1.07% |
|
| 2018/08/29 | 0 | 0.00 | 1 | 36.70 | 36.70 | -1 | 202 | -0.49% |
|
| 2018/08/27 | 0 | 0.00 | 2.4 | 36.04 | 36.45 | -2.4 | 204 | -1.18% |
|
| 2018/08/24 | 1 | 38.25 | 0 | 0.00 | 38.20 | 1 | 194 | 0.51% |
|
| 2018/08/22 | 0 | 0.00 | 1 | 38.35 | 38.25 | -1 | 197 | -0.51% |
|
| 2018/07/13 | 0 | 0.00 | 0.6 | 37.85 | 37.75 | -0.6 | 229 | -0.28% |
|
| 2018/07/12 | 0 | 0.00 | 1 | 37.55 | 37.50 | -1 | 230 | -0.43% |
|
| 2018/07/10 | 0 | 0.00 | 1 | 36.95 | 37.00 | -1 | 231 | -0.43% |
|
| 2018/06/12 | 2 | 38.00 | 0 | 0.00 | 37.95 | 2 | 231 | 0.86% |
|
| 2018/05/28 | 1 | 37.50 | 0 | 0.00 | 37.85 | 1 | 210 | 0.47% |
|
| 2018/01/09 | 0 | 0.00 | 1 | 35.25 | 35.25 | -1 | 149 | -0.67% |
|
| 2018/01/08 | 3 | 35.90 | 0 | 0.00 | 35.35 | 3 | 138 | 2.16% |
|
| 2018/01/05 | 3 | 34.20 | 1 | 34.25 | 35.00 | 2 | 119 | 1.67% |
|
| 2018/01/04 | 1 | 33.75 | 0 | 0.00 | 33.60 | 1 | 101 | 0.99% |
|
| 2018/01/03 | 0 | 0.00 | 7 | 33.85 | 33.90 | -7 | 101 | -6.88% |
|