興泰 (1235)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 興泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興泰

(1235)

可現股當沖

股價
82.1
漲跌
▼0.3
漲幅
-0.36%
成交量
16張
產業
上市食品類股▲0.31%
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興泰 (1235)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	81.70	81.90	-1	17	-5.69%
2024/04/12	0	0.00	1	82.50	82.30	-1	17	-5.85%
2024/04/09	0	0.00	1	82.90	82.90	-1	17	-5.79%
2024/04/08	0	0.00	1	82.20	82.70	-1	17	-5.73%
2024/04/02	0	0.00	1	82.00	82.00	-1	18	-5.48%
2024/04/01	0	0.00	1	81.70	81.90	-1	18	-5.45%
2024/03/29	0	0.00	1	81.80	81.50	-1	18	-5.50%
2024/03/28	0	0.00	1	81.90	81.70	-1	18	-5.43%
2024/03/27	0	0.00	1	81.00	81.80	-1	18	-5.44%
2024/03/25	0	0.00	1	80.70	80.70	-1	17	-5.57%
2024/03/19	0	0.00	1	83.00	82.60	-1	17	-5.67%
2024/03/11	0	0.00	2	80.00	80.00	-2	16	-12.07%
2024/03/04	0	0.00	1	84.20	84.00	-1	14	-6.68%
2024/02/27	0	0.00	1	84.00	84.00	-1	14	-6.79%
2024/02/21	0	0.00	1	83.70	83.40	-1	14	-6.93%
2024/02/19	0	0.00	1	83.10	83.10	-1	13	-7.61%
2024/02/15	0	0.00	1	83.00	82.90	-1	12	-7.97%
2024/02/01	0	0.00	3	84.03	83.00	-3	12	-24.16%
2024/01/31	0	0.00	1	83.10	82.50	-1	12	-8.16%
2024/01/30	0	0.00	1	82.90	82.90	-1	12	-8.26%
2024/01/29	0	0.00	1	82.90	82.70	-1	12	-8.17%
2024/01/22	0	0.00	1	83.80	81.80	-1	11	-8.36%
2024/01/19	0	0.00	1	82.70	81.70	-1	11	-8.49%
2024/01/16	0	0.00	1	81.20	80.60	-1	10	-9.51%
2024/01/15	0	0.00	1	82.00	81.10	-1	10	-9.93%
2024/01/10	0	0.00	1	79.00	78.60	-1	9	-10.47%
2024/01/09	0	0.00	1	78.50	78.60	-1	9	-10.56%
2024/01/08	0	0.00	3	77.33	78.70	-3	9	-32.67%
2024/01/05	0	0.00	3	74.97	75.50	-3	9	-33.09%
2023/12/26	0	0.00	3	82.20	82.20	-3	7	-39.56%
2023/12/14	0	0.00	5	88.82	89.30	-5	6	-78.54%
2023/12/01	0	0.00	1	89.00	89.00	-1	5	-17.44%
2023/11/30	0	0.00	2	88.70	88.70	-2	5	-33.43%
2023/11/28	0	0.00	2	87.70	89.00	-2	6	-31.92%
2023/11/24	0	0.00	2	88.70	88.70	-2	6	-31.75%
2023/11/22	0	0.00	1	88.50	88.50	-1	6	-15.87%
2023/11/21	0	0.00	2	86.00	86.00	-2	6	-32.52%
2023/11/20	0	0.00	3	83.30	84.60	-3	5	-51.14%
2023/11/17	0	0.00	1	83.00	83.00	-1	6	-16.09%
2023/11/15	0	0.00	6	82.27	82.20	-6	6	-96.00%
2023/11/14	0	0.00	2	81.00	81.50	-2	6	-33.33%
2023/11/09	0	0.00	2	80.00	79.50	-2	5	-35.09%
2023/11/06	0	0.00	2	80.50	80.60	-2	5	-34.89%
2023/11/02	0	0.00	2	80.70	80.60	-2	5	-35.51%
2023/10/30	0	0.00	1	80.00	80.00	-1	5	-17.54%
2023/10/26	0	0.00	3	80.00	80.00	-3	5	-52.95%
2023/10/24	0	0.00	1	80.00	80.00	-1	5	-17.54%
2023/10/19	0	0.00	1	80.50	80.50	-1	5	-17.29%
2023/10/12	0	0.00	3	80.27	80.40	-3	5	-50.56%
2023/10/06	0	0.00	2	79.30	79.30	-2	6	-33.33%
2023/10/04	0	0.00	1	78.50	78.50	-1	6	-15.00%
2023/10/03	0	0.00	1	78.30	78.30	-1	6	-15.15%
2023/10/02	0	0.00	3	77.90	77.90	-3	6	-45.23%
2023/09/28	0	0.00	4	79.00	79.00	-4	6	-60.46%
2023/09/25	0	0.00	1	77.90	77.70	-1	6	-14.39%
2023/09/22	0	0.00	3	77.70	77.70	-3	6	-42.96%
2023/09/19	0	0.00	3	77.30	77.20	-3	7	-42.55%
2023/09/18	0	0.00	1	77.00	77.00	-1	6	-14.42%
2023/09/14	0	0.00	2	76.70	76.70	-2	7	-28.57%
2023/09/13	0	0.00	3	76.50	76.50	-3	7	-42.86%
2023/08/28	0	0.00	5	85.00	84.60	-5	7	-69.29%
2023/08/25	0	0.00	3	83.50	84.60	-3	7	-41.01%
2023/08/24	0	0.00	2	81.70	83.20	-2	7	-27.15%
2023/08/17	0	0.00	2	82.50	84.00	-2	10	-19.51%
2023/08/01	0	0.00	2	84.50	84.80	-2	9	-21.09%
2023/07/28	0	0.00	3	83.33	84.00	-3	9	-32.32%
2023/07/27	0	0.00	2	82.30	82.90	-2	9	-21.35%
2023/07/25	0	0.00	3	82.50	82.00	-3	9	-31.91%
2023/07/21	0	0.00	1	82.70	82.70	-1	9	-10.70%
2023/07/18	0	0.00	3	83.00	84.30	-3	9	-31.97%
2023/07/14	0	0.00	3	81.80	83.20	-3	9	-32.09%
2023/07/13	0	0.00	3	81.50	81.50	-3	9	-32.49%
2023/07/10	0	0.00	1	82.30	82.30	-1	9	-10.31%
2023/07/07	0	0.00	2	82.00	82.00	-2	9	-20.91%
2023/07/05	0	0.00	2	82.70	83.20	-2	9	-22.02%
2023/07/04	0	0.00	1	82.50	82.50	-1	9	-10.47%
2023/06/15	2	84.40	0	0.00	84.20	2	10	19.93%
2023/06/09	0	0.00	2	83.00	83.00	-2	9	-20.03%
2023/06/08	0	0.00	2	83.50	82.80	-2	10	-19.67%
2023/06/07	0	0.00	3	82.30	83.30	-3	10	-29.66%
2023/06/06	0	0.00	3	81.80	81.80	-3	10	-29.90%
2023/06/02	0	0.00	2	83.30	83.40	-2	10	-19.48%
2023/05/31	0	0.00	7	79.36	81.00	-7	9	-70.71%
2023/05/30	0	0.00	2	78.00	78.00	-2	9	-20.55%
2023/05/18	0	0.00	5	80.00	79.90	-5	9	-54.35%
2023/05/17	0	0.00	18	75.58	78.10	-18	8	-203.39%
2023/05/15	0	0.00	3	71.40	70.50	-3	7	-37.97%
2023/04/25	0	0.00	3	70.30	70.30	-3	7	-41.48%
2023/04/10	0	0.00	3	70.00	69.90	-3	8	-35.57%
2023/03/29	0	0.00	2	70.00	70.00	-2	8	-23.03%
2022/11/30	0	0.00	1	70.50	71.00	-1	17	-5.73%
2022/11/24	0	0.00	1	70.60	70.50	-1	20	-4.82%
2022/11/18	0	0.00	4	68.53	69.10	-4	32	-12.35%
2022/11/14	0	0.00	20	67.60	69.10	-20	32	-60.95%
2022/11/03	0	0.00	1	67.50	67.40	-1	32	-3.05%
2022/11/02	0	0.00	2	68.00	67.50	-2	32	-6.07%
2022/11/01	0	0.00	3	66.67	67.00	-3	32	-9.11%
2022/10/28	0	0.00	1	66.00	66.00	-1	32	-3.03%
2022/10/26	6	64.57	0	0.00	65.30	6	32	18.35%
2022/10/21	0	0.00	3	64.27	64.10	-3	32	-9.10%
2022/06/16	0	0.00	1	60.00	59.20	-1	88	-1.13%
2021/11/05	0	0.00	1	44.30	44.30	-1	68	-1.46%
2021/06/30	0	0.00	0.1	33.03	33.00	-0.1	23	-0.24%
2021/04/28	0	0.00	1	32.75	32.65	-1	21	-4.60%
2021/03/23	1	27.50	0	0.00	28.05	1	21	4.67%
2021/02/01	0	0.00	1	26.00	25.90	-1	31	-3.20%
2020/12/14	1	26.50	1	26.55	26.55	0	24	0.00%
2020/09/15	1	25.15	0	0.00	25.45	1	73	1.35%
2020/01/20	0	0.00	1	23.20	23.20	-1	119	-0.84%
2019/12/02	1	20.25	1	20.55	21.85	0	93	0.00%
2019/11/28	1	24.00	0	0.00	24.00	1	28	3.50%
2018/11/14	0	0.00	1	29.05	28.80	-1	131	-0.76%
2018/11/13	2	28.48	1	29.25	29.35	1	130	0.76%