三芳 (1307)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)

可現股當沖

股價
37.50
漲跌
▲0.45
漲幅
+1.21%
成交量
1,269張
產業
上市塑膠類股
181人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三芳 (1307)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	2	37.25	37.50	-2	5,292	-0.04%
2024/12/16	1	37.40	1	37.90	37.05	0	5,312	0.00%
2024/12/13	3	37.77	3	38.10	38.05	0	5,355	0.00%
2024/12/10	0	0.00	2	40.10	39.20	-2	5,416	-0.04%
2024/12/04	1	38.95	0	0.00	39.10	1	5,380	0.02%
2024/12/02	2	39.80	2	40.55	39.15	0	5,348	0.00%
2024/11/29	0	0.00	1	39.80	40.20	-1	5,329	-0.02%
2024/11/28	1	39.65	1	39.20	39.05	0	5,330	0.00%
2024/11/27	2	41.10	0	0.00	40.20	2	5,285	0.04%
2024/11/26	1	42.15	12	42.58	42.30	-11	5,215	-0.21%
2024/11/25	15	42.28	0	0.00	42.00	15	5,201	0.29%
2024/11/22	7	43.00	8	43.15	43.00	-1	5,153	-0.02%
2024/11/21	0	0.00	2	42.45	43.05	-2	5,157	-0.04%
2024/11/20	2	41.68	2	42.95	41.00	0	5,126	0.00%
2024/11/19	3	41.68	15	41.90	42.90	-12	5,074	-0.24%
2024/11/18	1	41.70	13	41.83	41.80	-12	5,045	-0.24%
2024/11/15	11	43.35	9	44.41	43.20	2	4,965	0.04%
2024/11/14	1	43.75	0	0.00	43.45	1	4,910	0.02%
2024/11/12	18	44.95	4	45.39	44.70	14	4,823	0.29%
2024/11/11	2	44.70	0	0.00	44.55	2	4,736	0.04%
2024/11/08	12	47.80	8	48.68	47.05	4	4,631	0.09%
2024/11/07	5	47.01	9	47.60	47.60	-4	4,510	-0.09%
2024/11/06	10	47.36	5	47.64	47.05	5	4,381	0.11%
2024/11/05	4	46.48	4	46.83	46.15	0	4,111	0.00%
2024/11/04	7	46.61	6	46.11	47.10	1	3,965	0.03%
2024/11/01	32	46.96	30	46.60	47.00	2	3,695	0.05%
2024/10/30	0	0.00	3	45.07	45.15	-3	2,669	-0.11%
2024/10/28	1	43.65	0.2	42.30	42.30	0.8	2,379	0.03%
2024/10/25	22	44.95	28	45.26	46.40	-6	2,212	-0.27%
2024/10/24	13	42.64	10	42.25	42.25	3	1,941	0.15%
2024/10/23	1	42.50	0	0.00	42.05	1	1,890	0.05%
2024/10/22	0.2	42.60	1	42.85	42.85	-0.8	1,831	-0.04%
2024/10/21	0	0.00	0.1	42.55	42.55	-0.1	1,704	-0.01%
2024/10/18	0.1	38.75	0	0.00	39.00	0.1	1,531	0.01%
2024/10/07	0	0.00	1	40.80	39.45	-1	1,385	-0.07%
2024/10/01	1	40.15	0	0.00	39.95	1	1,310	0.08%
2024/09/30	1	39.65	1	40.20	38.45	0	1,267	0.00%
2024/09/24	0	0.00	0	37.30	37.30	0	1,141	0.00%
2024/09/23	0	0.00	1	38.80	38.55	-1	1,123	-0.09%
2024/09/20	1	37.60	1	37.80	37.80	0	1,118	0.00%
2024/09/19	1	38.15	0	0.00	38.35	1	1,100	0.09%
2024/09/10	0	0.00	1	34.25	34.55	-1	844	-0.12%
2024/08/09	0	0.00	3	33.78	34.05	-3	670	-0.45%
2024/08/05	0	0.00	7	29.55	28.90	-7	858	-0.82%
2024/07/31	7	31.44	0	0.00	31.60	7	859	0.81%
2024/07/01	0	0.00	1	31.20	31.05	-1	926	-0.11%
2024/05/22	0	0.00	8	32.50	32.55	-8	1,064	-0.75%
2024/05/20	0	0.00	0.1	33.70	33.60	-0.1	1,036	-0.01%
2024/05/17	0	0.00	0.2	33.55	33.55	-0.2	1,031	-0.02%
2024/05/16	0.3	33.55	0	0.00	33.75	0.3	1,020	0.03%
2024/05/15	0	0.00	1	33.75	33.80	-1	1,014	-0.10%
2024/05/13	1	34.40	0	0.00	33.95	1	988	0.10%
2024/05/09	8	33.81	0	0.00	33.50	8	901	0.89%
2024/05/08	0	0.00	40	31.06	30.90	-40	730	-5.48%
2024/05/06	1	30.95	1	31.60	31.80	0	733	0.00%
2024/05/02	5	31.35	0	0.00	31.35	5	709	0.71%
2024/04/30	0	0.00	1	30.45	30.45	-1	683	-0.15%
2024/04/29	35	29.79	0	0.00	30.25	35	676	5.18%
2024/04/24	0	0.00	1	29.30	29.50	-1	655	-0.15%
2024/04/23	0.5	29.30	0	0.00	29.50	0.5	659	0.07%
2024/04/19	0.5	28.45	0	0.00	28.60	0.5	654	0.08%
2024/04/16	0	0.00	0.1	28.55	28.30	-0.1	638	-0.02%
2024/04/10	0.1	29.70	0.2	29.70	29.70	-0.1	595	-0.01%
2024/04/02	0.2	29.10	0	0.00	29.25	0.2	544	0.03%
2024/03/18	0	0.00	1	28.90	28.75	-1	405	-0.25%
2024/03/14	0	0.00	0.4	27.90	27.80	-0.4	365	-0.12%
2024/03/07	0.4	26.85	0	0.00	27.00	0.4	340	0.13%
2023/12/19	0	0.00	0.1	26.30	26.20	-0.1	563	-0.01%
2023/11/22	0	0.00	1	26.95	26.95	-1	1,115	-0.09%
2023/11/17	1	26.80	0	0.00	26.95	1	1,109	0.09%
2023/09/20	0	0.00	0.1	25.80	25.80	-0.1	1,053	-0.01%
2023/09/19	0	0.00	0.1	26.65	26.65	-0.1	1,043	-0.01%
2023/09/18	0.2	26.95	0	0.00	27.10	0.2	1,036	0.02%
2023/09/14	0	0.00	0.4	27.40	27.20	-0.4	1,059	-0.04%
2023/09/13	1.4	26.87	1	27.50	27.30	0.4	1,110	0.04%
2023/09/11	0	0.00	2	26.88	26.85	-2	1,177	-0.17%
2023/09/08	2	27.10	0	0.00	26.80	2	1,169	0.17%
2023/09/04	3	26.48	3	26.42	26.00	0	1,094	0.00%
2023/09/01	0	0.00	3	25.00	25.15	-3	1,022	-0.29%
2023/06/20	0	0.00	1	25.20	25.90	-1	983	-0.10%
2023/06/16	1	26.20	1	27.45	26.25	0	865	0.00%
2023/06/15	1	26.60	0	0.00	26.70	1	717	0.14%
2023/06/13	0	0.00	1	25.60	25.75	-1	654	-0.15%
2023/06/12	0	0.00	1	26.20	26.10	-1	632	-0.16%
2023/06/09	0	0.00	1	25.00	25.70	-1	592	-0.17%
2023/05/08	0	0.00	3	23.90	23.20	-3	275	-1.09%
2023/05/05	0	0.00	1	22.60	22.60	-1	207	-0.48%
2023/02/23	0	0.00	2	21.05	20.90	-2	108	-1.85%
2023/02/22	2	20.80	0	0.00	20.80	2	108	1.84%
2023/02/21	1	20.75	1	20.90	20.90	0	108	0.00%
2023/02/16	0	0.00	1	20.90	20.90	-1	116	-0.86%
2023/02/15	1	20.75	0	0.00	20.80	1	117	0.85%
2023/02/10	1	20.80	0	0.00	20.90	1	122	0.82%
2023/01/09	0	0.00	1	20.80	20.80	-1	121	-0.82%
2023/01/06	1	20.45	1	20.60	20.65	0	123	0.00%
2023/01/03	1	20.45	1	20.60	20.55	0	126	0.00%
2022/12/29	1	20.45	1	20.60	20.70	0	126	0.00%
2022/12/28	1	20.65	0	0.00	20.70	1	126	0.79%
2022/12/21	0	0.00	1	20.70	20.65	-1	128	-0.78%
2022/12/20	1	20.55	0	0.00	20.60	1	129	0.77%
2022/12/14	0	0.00	1	21.20	21.15	-1	141	-0.71%
2022/12/09	1	20.90	0	0.00	20.90	1	146	0.68%
2022/12/06	1	21.05	0	0.00	20.75	1	168	0.59%
2022/12/01	1	21.30	1	21.45	21.85	0	173	0.00%
2022/11/21	0	0.00	1	21.00	20.95	-1	170	-0.59%
2022/11/16	1	20.85	0	0.00	20.55	1	169	0.59%
2022/11/07	0	0.00	10	20.20	20.20	-10	160	-6.22%
2022/03/25	10	20.14	0	0.00	20.10	10	83	11.93%
2022/01/14	0	0.00	5	20.60	20.60	-5	93	-5.37%
2022/01/07	3	20.80	1	20.80	20.75	2	99	2.02%
2022/01/06	0	0.00	0.7	20.65	20.80	-0.7	99	-0.74%
2021/12/23	3	20.85	0	0.00	20.90	3	112	2.68%
2021/12/03	1	20.50	0	0.00	20.50	1	131	0.76%
2021/11/08	0	0.00	1	21.45	21.75	-1	139	-0.71%
2021/10/04	1	21.00	0	0.00	21.20	1	225	0.44%
2021/09/28	1	22.00	0	0.00	22.00	1	272	0.37%
2021/08/11	0	0.00	4	23.10	23.00	-4	732	-0.55%
2021/07/13	4	24.15	0	0.00	24.05	4	910	0.44%
2021/07/09	0	0.00	2	24.70	24.70	-2	924	-0.22%
2021/07/06	2	24.05	0	0.00	24.35	2	923	0.22%
2021/07/02	1	26.50	20	25.35	24.95	-19	900	-2.11%
2021/07/01	21	25.72	2	24.78	25.90	19	706	2.69%
2021/05/19	0	0.00	0	20.70	20.95	0	489	0.00%
2021/05/13	0	0.00	10	19.66	20.05	-10	472	-2.12%
2021/05/06	10	21.90	0	0.00	21.70	10	453	2.20%
2021/04/28	2	23.50	0	0.00	23.75	2	425	0.47%
2021/04/23	0	0.00	1	23.10	23.10	-1	404	-0.25%
2021/04/19	3	23.47	1	24.10	24.20	2	346	0.58%
2021/04/01	0	0.00	2	21.45	21.50	-2	257	-0.78%
2021/03/16	0	0.00	5	21.65	21.65	-5	298	-1.67%
2021/02/01	0	0.00	0.1	19.65	19.85	-0.1	356	-0.02%
2020/11/26	0	0.00	5	22.80	22.85	-5	263	-1.90%
2020/11/23	0	0.00	4	23.25	23.05	-4	249	-1.60%
2020/11/20	1	22.70	0	0.00	22.70	1	225	0.44%
2020/11/11	0	0.00	1	21.30	21.35	-1	220	-0.45%
2020/11/05	0	0.00	1	20.85	20.75	-1	227	-0.44%
2020/11/04	1	20.80	0	0.00	20.80	1	236	0.42%
2020/10/14	1	20.90	1	20.95	21.10	0	327	0.00%
2020/10/08	0	0.00	3	20.90	21.05	-3	338	-0.89%
2020/10/06	3	21.30	0	0.00	20.80	3	344	0.87%
2020/10/05	0	0.00	1	20.70	20.70	-1	348	-0.29%
2020/09/21	0	0.00	3	21.90	22.10	-3	365	-0.82%
2020/09/09	1	21.00	0	0.00	21.20	1	381	0.26%
2020/09/08	0	0.00	2	21.50	21.35	-2	390	-0.51%
2020/09/04	0	0.00	5	20.95	20.95	-5	422	-1.18%
2020/09/02	0	0.00	1	20.75	20.75	-1	438	-0.23%
2020/08/26	0	0.00	7	21.81	21.85	-7	470	-1.49%
2020/08/20	0	0.00	1	20.90	20.90	-1	527	-0.19%
2020/08/19	0	0.00	1	21.85	21.80	-1	569	-0.18%
2020/08/18	1	22.00	2	22.10	22.00	-1	643	-0.16%
2020/08/17	5	22.00	2	22.20	22.10	3	749	0.40%
2020/08/14	10	21.52	1	21.45	21.70	9	783	1.15%
2020/08/13	1	21.10	1	21.35	21.50	0	809	0.00%
2020/08/12	0	0.00	1	21.45	21.40	-1	834	-0.12%
2020/08/11	1	21.85	0	0.00	21.70	1	862	0.12%
2020/08/10	2	21.95	1	21.85	22.10	1	874	0.11%
2020/08/07	9	22.57	4	22.55	22.40	5	890	0.56%
2020/08/06	2	21.85	0	0.00	22.15	2	888	0.22%
2020/08/04	2	20.15	0	0.00	20.05	2	934	0.21%
2020/07/28	0	0.00	1	19.35	19.40	-1	1,298	-0.08%
2020/07/24	1	20.15	0	0.00	20.40	1	1,425	0.07%
2020/07/22	0	0.00	1	21.30	21.15	-1	1,486	-0.07%
2020/07/17	2	20.95	0	0.00	20.95	2	1,480	0.14%
2020/07/09	0	0.00	1	21.75	21.85	-1	1,474	-0.07%
2020/07/08	6	21.75	0	0.00	21.75	6	1,474	0.41%
2020/06/30	0	0.00	0	21.50	21.50	0	1,452	0.00%
2020/06/29	1	21.55	0	0.00	21.55	1	1,449	0.07%
2020/06/19	1	21.90	0	0.00	21.85	1	1,427	0.07%
2020/06/11	2	21.60	0	0.00	21.65	2	1,396	0.14%
2020/06/10	0	0.00	7	23.15	23.05	-7	1,374	-0.51%
2020/06/03	0	0.00	1	23.40	23.40	-1	1,356	-0.07%
2020/06/02	2	23.60	0	0.00	23.25	2	1,349	0.15%
2020/05/29	6	23.80	0	0.00	23.55	6	1,327	0.45%
2020/05/27	3	23.50	0.5	23.75	23.75	2.5	1,298	0.19%
2020/05/25	6	27.03	25	26.99	25.95	-19	1,221	-1.56%
2020/05/22	23	25.54	3	25.35	25.55	20	1,142	1.75%
2020/05/21	0	0.00	2	24.35	24.20	-2	1,028	-0.19%
2020/05/20	0	0.00	2	24.35	24.75	-2	985	-0.20%
2020/05/19	0	0.00	2	24.00	24.25	-2	958	-0.21%
2020/05/15	7	22.90	0	0.00	22.60	7	900	0.78%
2020/05/11	0	0.00	12	25.02	24.70	-12	798	-1.50%
2020/05/08	2	26.38	11	26.46	26.35	-9	754	-1.19%
2020/05/07	5	31.22	48	29.64	29.25	-43	690	-6.22%
2020/05/06	0	0.00	11	31.45	31.45	-11	551	-2.00%
2020/05/05	0	0.00	11	28.60	28.60	-11	494	-2.22%
2020/05/04	21	23.02	11	25.73	26.00	10	456	2.19%
2020/04/29	3	24.57	5	24.36	24.30	-2	349	-0.57%
2020/04/28	0	0.00	2	22.75	23.15	-2	252	-0.79%
2020/04/27	0	0.00	5	20.88	21.05	-5	206	-2.42%
2020/04/23	0	0.00	1	19.00	19.05	-1	187	-0.53%
2020/04/21	1	18.10	0	0.00	18.20	1	188	0.53%
2020/04/13	5	18.85	0	0.00	18.60	5	174	2.87%
2020/04/10	0	0.00	1	18.35	18.35	-1	170	-0.59%
2020/03/25	0	0.00	1	17.15	17.20	-1	159	-0.63%
2020/03/24	0	0.00	2	16.55	16.55	-2	158	-1.26%
2020/03/18	3	17.30	0	0.00	16.85	3	149	2.01%
2020/03/16	1	18.05	0	0.00	17.50	1	144	0.69%
2020/03/09	0	0.00	6	20.95	20.70	-6	119	-5.04%
2020/02/20	0	0.00	2	22.50	22.65	-2	109	-1.83%
2020/01/16	2	22.95	0	0.00	23.10	2	90	2.21%
2020/01/15	1	23.00	0	0.00	23.15	1	91	1.10%
2020/01/08	0	0.00	4	23.40	23.40	-4	87	-4.58%
2020/01/02	1	23.70	0	0.00	23.80	1	90	1.10%
2019/12/09	0	0.00	0	23.90	23.90	0	107	-0.03%
2019/11/26	0	0.00	1	24.15	24.20	-1	108	-0.92%
2019/11/22	0	0.00	1	24.05	24.15	-1	111	-0.89%
2019/11/05	0	0.00	4	24.13	24.15	-4	130	-3.07%
2019/10/29	4	24.10	0	0.00	24.10	4	131	3.03%
2019/10/21	6	24.55	0	0.00	24.60	6	139	4.30%
2019/10/14	0	0.00	1	24.55	24.35	-1	140	-0.71%
2019/10/07	3	24.20	0	0.00	24.15	3	141	2.12%
2019/10/01	0	0.00	70	24.41	24.50	-70	143	-48.82%
2019/09/18	0	0.00	1	24.00	24.25	-1	135	-0.74%
2019/09/10	0	0.00	2	23.20	23.25	-2	128	-1.56%
2019/09/06	0	0.00	2	23.20	23.25	-2	129	-1.54%
2019/08/08	1	22.80	0	0.00	22.70	1	111	0.90%
2019/07/31	0	0.00	2	23.30	23.25	-2	115	-1.73%
2019/07/25	0	0.00	2	23.70	23.50	-2	114	-1.75%
2019/07/17	0	0.00	21.1	23.53	23.70	-21.1	113	-18.63%
2019/07/16	0	0.00	3	23.80	23.75	-3	112	-2.67%
2019/07/15	0	0.00	3	23.80	23.80	-3	112	-2.67%
2019/07/11	1	23.80	0	0.00	23.75	1	113	0.88%
2019/06/27	2	24.50	0	0.00	24.60	2	133	1.50%
2019/06/25	2	24.70	0	0.00	24.60	2	145	1.37%
2019/06/12	3	24.40	0	0.00	24.40	3	156	1.92%
2019/06/06	2	24.75	0	0.00	24.50	2	169	1.18%
2019/06/03	0	0.00	1	24.60	24.75	-1	167	-0.60%
2019/05/28	10	24.59	1	25.10	24.50	9	165	5.44%
2019/04/30	1	23.80	0	0.00	23.75	1	162	0.61%
2019/04/22	0	0.00	1	23.85	24.05	-1	158	-0.63%
2019/04/01	1	22.95	0	0.00	22.95	1	173	0.58%
2019/03/28	1	22.95	0	0.00	23.00	1	192	0.52%
2019/03/22	1	24.00	0	0.00	23.90	1	182	0.55%
2019/02/12	1	24.60	0	0.00	24.75	1	207	0.48%
2019/01/29	0	0.00	6	24.20	24.25	-6	205	-2.92%
2019/01/02	0	0.00	1	24.50	24.40	-1	212	-0.47%
2018/11/30	0	0.00	2	22.35	22.25	-2	135	-1.48%
2018/11/29	2	21.85	0	0.00	21.85	2	113	1.77%
2018/11/15	0	0.00	2	22.65	22.40	-2	88	-2.26%
2018/11/05	1	23.00	0	0.00	23.00	1	88	1.14%
2018/10/15	8	23.61	0	0.00	23.95	8	79	10.07%
2018/10/12	2	24.40	0	0.00	24.40	2	77	2.60%
2018/09/05	3	28.10	0	0.00	28.15	3	89	3.36%
2018/09/04	0	0.00	1	28.10	28.15	-1	90	-1.10%
2018/08/30	0	0.00	1	28.00	27.90	-1	92	-1.09%
2018/08/07	0	0.00	0.1	28.15	28.15	-0.1	107	-0.11%
2018/08/02	1	28.05	0	0.00	28.05	1	112	0.89%
2018/07/24	0	0.00	5	27.70	27.75	-5	111	-4.47%
2018/07/23	0	0.00	1	27.75	27.75	-1	111	-0.90%
2018/06/29	0	0.00	0.3	29.90	30.05	-0.3	89	-0.33%
2018/06/27	0	0.00	2	29.90	29.90	-2	89	-2.23%
2018/06/12	1	30.00	0	0.00	30.00	1	85	1.16%
2018/05/22	0	0.00	1	30.30	30.30	-1	88	-1.14%
2018/05/16	1	29.45	0	0.00	29.35	1	86	1.16%
2018/05/15	2	30.55	0	0.00	30.00	2	81	2.44%
2018/05/03	0	0.00	5.7	32.06	32.05	-5.7	76	-7.39%
2018/05/02	0	0.00	9	32.11	32.20	-9	77	-11.69%
2018/04/30	0	0.00	9	32.07	32.35	-9	77	-11.69%
2018/04/27	0	0.00	9	32.10	32.05	-9	76	-11.77%
2018/04/26	0	0.00	9	32.10	32.30	-9	77	-11.67%
2018/04/25	0	0.00	9	32.00	32.05	-9	77	-11.62%
2018/04/24	0	0.00	9	32.00	32.15	-9	77	-11.60%
2018/04/23	0	0.00	9	32.30	32.30	-9	79	-11.32%
2018/04/20	0	0.00	9	32.36	32.50	-9	80	-11.18%
2018/04/19	0	0.00	9	32.33	32.30	-9	82	-10.97%
2018/04/18	0	0.00	5	32.35	32.30	-5	82	-6.07%
2018/04/13	0	0.00	14	32.80	32.75	-14	83	-16.68%
2018/04/02	0	0.00	1	32.80	32.45	-1	83	-1.20%
2018/03/31	5	32.55	0	0.00	32.50	5	83	5.97%
2018/03/30	5	32.65	0	0.00	32.65	5	83	6.01%
2018/03/23	10	32.85	0	0.00	32.65	10	84	11.80%
2018/03/05	1	33.05	0	0.00	32.90	1	102	0.98%
2018/03/02	5	33.30	0	0.00	33.20	5	101	4.91%
2018/02/27	5	33.40	1	33.51	33.60	4	102	3.87%
2018/02/26	0	0.00	3	33.07	33.30	-3	102	-2.94%
2018/02/08	1	32.70	0	0.00	32.70	1	105	0.95%
2018/02/06	1	33.10	0	0.00	33.10	1	109	0.92%
2018/02/05	1	33.20	0	0.00	33.25	1	107	0.93%
2018/01/31	13	33.43	0	0.00	33.50	13	112	11.60%
2018/01/29	1	33.60	1	33.85	33.90	0	111	0.00%
2018/01/25	0	0.00	1	33.95	33.90	-1	111	-0.90%
2018/01/23	1	33.60	0	0.00	33.60	1	111	0.89%
2018/01/22	0	0.00	3	33.75	33.80	-3	113	-2.65%
2018/01/16	0	0.00	6	33.98	34.00	-6	114	-5.26%
2018/01/12	0	0.00	5	33.50	33.60	-5	114	-4.37%
2018/01/11	6	33.29	0	0.00	33.40	6	115	5.22%