上曜 (1316)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
15.35
漲跌
▼0.20
漲幅
-1.29%
成交量
16,595張
產業
上市營建類股
213人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/10	1.1	15.28	11	15.61	15.55	-9.9	6,304	-0.16%
2025/03/07	6	15.06	1	15.25	14.95	5	6,192	0.08%
2025/03/06	6	15.33	3.2	15.43	15.35	2.8	6,145	0.05%
2025/03/05	2	15.15	5	15.39	15.55	-3	6,025	-0.05%
2025/03/04	23	15.08	1	14.95	15.35	22	5,908	0.37%
2025/03/03	62	15.22	9	15.49	15.20	53	5,838	0.91%
2025/02/27	5.2	15.57	2	15.78	15.40	3.2	5,702	0.06%
2025/02/26	13.2	16.23	13	16.72	15.85	0.2	5,552	0.00%
2025/02/25	17.1	16.66	75	16.49	16.50	-57.9	5,263	-1.10%
2025/02/24	49	17.34	40	17.44	17.10	9	5,042	0.18%
2025/02/21	3	16.00	18	16.09	16.60	-15	4,350	-0.34%
2025/02/19	5	15.05	1	15.10	15.10	4	4,109	0.10%
2025/02/18	0	0.00	1	15.20	15.05	-1	4,106	-0.02%
2025/02/17	5	15.63	17	15.53	15.45	-12	4,064	-0.30%
2025/02/14	5	15.00	4	15.33	15.00	1	3,945	0.03%
2025/02/13	34	14.95	39	14.92	14.95	-5	3,931	-0.13%
2025/02/12	1	14.85	25	14.87	14.85	-24	3,841	-0.62%
2025/02/11	10	14.40	2	14.70	14.50	8	3,752	0.21%
2025/02/07	0	0.00	2	14.20	14.25	-2	3,716	-0.05%
2025/02/06	11	14.32	4	14.45	14.30	7	3,706	0.19%
2025/02/05	0	0.00	24	14.22	14.15	-24	3,679	-0.65%
2025/02/04	3	13.95	3	14.25	13.95	0	3,702	0.00%
2025/02/03	10	13.50	2.2	13.95	13.85	7.8	3,716	0.21%
2025/01/22	20	13.61	10	13.60	13.65	10	3,707	0.27%
2025/01/20	10	13.98	0	0.00	13.90	10	3,745	0.27%
2025/01/16	2	14.20	0	0.00	14.10	2	3,786	0.05%
2025/01/15	36	13.82	6	14.33	14.35	30	3,752	0.80%
2025/01/14	10	13.30	10	13.45	13.65	0	3,673	0.00%
2025/01/13	22	13.22	15	13.30	13.15	7	3,652	0.19%
2025/01/10	140	13.80	0	0.00	13.75	140	3,587	3.90%	大買/鉅額交易
2025/01/09	5	14.17	178	14.00	13.80	-173	3,575	-4.84%	大賣/鉅額交易
2025/01/08	2	14.75	0	0.00	14.70	2	3,526	0.06%
2025/01/07	0	0.00	2	15.10	14.75	-2	3,550	-0.06%
2025/01/06	4	15.28	0	0.00	15.15	4	3,562	0.11%
2025/01/03	24	16.35	35	16.38	15.55	-11	3,693	-0.30%
2025/01/02	2.2	16.37	17	16.13	16.30	-14.8	3,152	-0.47%
2024/12/31	0	0.00	7	14.79	15.00	-7	2,787	-0.25%
2024/12/30	0	0.00	8	14.81	14.60	-8	2,762	-0.29%
2024/12/25	2	14.00	0	0.00	14.10	2	2,751	0.07%
2024/12/23	0	0.00	2	14.10	14.00	-2	2,845	-0.07%
2024/12/19	2	13.75	5	13.85	13.85	-3	3,052	-0.10%
2024/12/18	5	13.94	2	14.20	14.00	3	3,305	0.09%
2024/12/17	0	0.00	5	13.95	13.95	-5	3,330	-0.15%
2024/12/13	3	14.05	0	0.00	13.95	3	3,341	0.09%
2024/12/12	0	0.00	0	14.50	14.50	0	3,282	0.00%
2024/12/11	12	14.44	0.3	14.40	14.35	11.7	3,296	0.36%
2024/12/06	0	0.00	0	14.80	14.75	0	3,525	0.00%
2024/12/05	2	14.65	3	14.90	14.65	-1	3,563	-0.03%
2024/12/04	0	0.00	1.1	14.90	14.85	-1.1	3,629	-0.03%
2024/11/29	0	0.00	3	14.50	14.40	-3	3,929	-0.08%
2024/11/28	3.4	14.15	3	14.25	14.25	0.4	4,123	0.01%
2024/11/27	2	14.70	0	0.00	14.50	2	4,317	0.05%
2024/11/26	0	0.00	2	15.05	15.05	-2	4,398	-0.05%
2024/11/25	3	15.20	2	15.35	15.10	1	4,492	0.02%
2024/11/18	3	14.85	9.2	14.85	14.70	-6.2	5,231	-0.12%
2024/11/15	0	0.00	3	15.15	15.00	-3	5,462	-0.05%
2024/11/13	0	0.00	2	15.10	15.00	-2	5,845	-0.03%
2024/11/12	4	14.96	2	15.60	15.00	2	5,926	0.03%
2024/11/11	2	14.85	0	0.00	15.00	2	5,933	0.03%
2024/11/07	0	0.00	10	15.40	15.10	-10	6,250	-0.16%
2024/11/06	0	0.00	3	15.05	14.95	-3	6,379	-0.05%
2024/11/05	1	14.80	0	0.00	14.80	1	6,578	0.02%
2024/11/01	0	0.00	2	15.15	15.25	-2	7,261	-0.03%
2024/10/30	0	0.00	2	14.85	14.75	-2	8,596	-0.02%
2024/10/25	10	14.95	0	0.00	14.90	10	9,666	0.10%
2024/10/23	3	15.50	0	0.00	15.50	3	10,003	0.03%
2024/10/22	3	15.45	0	15.55	15.45	3	10,194	0.03%
2024/10/21	7	15.40	2	15.65	15.65	5	10,450	0.05%
2024/10/18	0	0.00	3.2	15.55	15.50	-3.2	10,944	-0.03%
2024/10/15	5	15.90	0	0.00	15.65	5	12,439	0.04%
2024/10/09	9	15.47	3	15.45	15.35	6	14,289	0.04%
2024/10/08	5	16.24	2	16.55	16.40	3	14,250	0.02%
2024/10/07	6	16.63	3	16.60	16.55	3	14,246	0.02%
2024/10/01	6	16.76	7	16.85	16.95	-1	14,337	-0.01%
2024/09/27	0	0.00	2	17.25	17.20	-2	14,347	-0.01%
2024/09/26	0	0.00	1	17.10	16.85	-1	14,340	-0.01%
2024/09/25	0	0.00	1	17.15	17.00	-1	14,355	-0.01%
2024/09/24	11	16.74	0	0.00	16.65	11	14,336	0.08%
2024/09/23	11	16.83	21	16.84	16.85	-10	14,297	-0.07%
2024/09/20	20	17.75	10	18.55	17.50	10	14,186	0.07%
2024/09/19	6	18.90	8	18.86	19.15	-2	13,971	-0.01%
2024/09/18	2	18.75	0	0.00	18.65	2	13,982	0.01%
2024/09/12	5	18.15	6	17.98	18.10	-1	14,067	-0.01%
2024/09/11	7	17.56	0	0.00	17.70	7	14,083	0.05%
2024/09/10	5	17.80	3	17.70	17.75	2	14,085	0.01%
2024/09/09	0	0.00	2	18.33	18.40	-2	14,146	-0.01%
2024/09/06	3	18.65	3	18.75	18.55	0	14,176	0.00%
2024/09/05	1	18.55	0	0.00	18.80	1	14,298	0.01%
2024/09/04	2	18.98	0	0.00	18.80	2	15,134	0.01%
2024/09/03	11	20.00	24	20.43	19.80	-13	15,431	-0.08%
2024/09/02	10	20.48	14	20.61	20.00	-4	15,395	-0.03%
2024/08/30	51	20.33	64	20.50	20.35	-13	15,336	-0.08%
2024/08/29	6	20.10	10	20.22	19.95	-4	15,207	-0.03%
2024/08/28	0.1	19.80	2	19.60	19.50	-1.9	15,124	-0.01%
2024/08/27	0	0.00	2	19.35	19.35	-2	15,323	-0.01%
2024/08/26	24	20.14	20	20.00	19.35	4	15,692	0.03%
2024/08/23	24	20.20	23	20.11	20.10	1	15,685	0.01%
2024/08/22	14	20.71	34	20.92	20.75	-20	15,726	-0.13%
2024/08/21	20	20.90	22	21.00	20.75	-2	15,588	-0.01%
2024/08/20	5	20.77	3	20.87	21.00	2	15,463	0.01%
2024/08/19	3	20.75	0	0.00	21.05	3	15,381	0.02%
2024/08/16	5.1	20.94	15	20.48	20.50	-10	15,229	-0.07%
2024/08/15	3	19.52	2	19.60	19.55	1	14,984	0.01%
2024/08/14	7	19.49	7	19.71	19.50	0	14,975	0.00%
2024/08/13	4.1	19.50	1	19.55	19.55	3.1	14,940	0.02%
2024/08/12	2	19.90	4	20.06	19.85	-2	14,948	-0.01%
2024/08/09	3	19.52	9	19.86	19.45	-6	14,844	-0.04%
2024/08/08	6	18.76	10	19.08	18.90	-4	14,754	-0.03%
2024/08/07	7.2	19.31	2	18.90	19.35	5.2	14,722	0.04%
2024/08/06	20.1	18.77	10	18.00	18.05	10.1	14,659	0.07%
2024/08/05	6	19.80	5	19.78	19.40	1	14,402	0.01%
2024/08/02	14.2	22.09	47	22.36	21.55	-32.8	14,218	-0.23%
2024/08/01	0	0.00	49	22.77	22.85	-49	13,219	-0.37%
2024/07/31	26	20.87	30	21.12	20.80	-4	13,333	-0.03%
2024/07/30	37	20.51	32	20.79	21.10	5	15,260	0.03%
2024/07/29	17	20.71	17	20.82	20.75	0	15,566	0.00%
2024/07/26	23	20.26	41	20.36	20.35	-18	16,189	-0.11%
2024/07/23	2	20.65	24	20.39	20.35	-22	16,772	-0.13%
2024/07/22	14	19.67	30	19.46	19.55	-16	16,677	-0.10%
2024/07/19	12	20.73	11.1	20.79	20.50	0.9	16,666	0.01%
2024/07/18	22.1	20.98	19	21.12	21.05	3.1	16,346	0.02%
2024/07/17	14	21.28	15	21.10	21.10	-1	16,531	-0.01%
2024/07/16	51	21.00	18	21.31	21.00	33	16,343	0.20%
2024/07/15	22	20.20	32.1	20.45	20.35	-10.1	15,797	-0.06%
2024/07/12	81.1	20.73	121	20.85	19.80	-39.9	15,420	-0.26%	大賣/
2024/07/11	13	20.27	15	21.00	21.45	-2	14,415	-0.01%
2024/07/10	13	19.55	6	19.53	19.50	7	14,068	0.05%
2024/07/09	18	18.95	12	18.93	18.90	6	13,996	0.04%
2024/07/08	0	0.00	6	19.61	19.25	-6	14,012	-0.04%
2024/07/05	65	19.10	0	0.00	18.90	65	13,997	0.46%
2024/07/04	0	0.00	1	19.00	18.95	-1	14,083	-0.01%
2024/07/02	0	0.00	0.2	18.65	18.50	-0.2	14,342	0.00%
2024/07/01	0	0.00	12	19.08	18.85	-12	14,416	-0.08%
2024/06/28	0	0.00	1	18.65	18.70	-1	14,525	-0.01%
2024/06/27	3	18.50	1	18.55	18.45	2	14,700	0.01%
2024/06/26	1	19.00	0	0.00	18.75	1	14,778	0.01%
2024/06/24	4	19.08	3	19.22	19.00	1	15,670	0.01%
2024/06/21	1	19.05	0	0.00	19.05	1	15,833	0.01%
2024/06/20	2	19.13	0	0.00	19.15	2	15,904	0.01%
2024/06/18	0	0.00	4	19.55	19.55	-4	16,203	-0.02%
2024/06/17	8	19.29	1	19.30	19.35	7	16,336	0.04%
2024/06/14	10	20.00	4	20.16	19.55	6	16,601	0.04%
2024/06/12	6.7	19.52	1	19.70	19.85	5.7	17,223	0.03%
2024/06/11	14	20.75	55	20.54	20.15	-41	18,267	-0.22%
2024/06/07	7	19.71	15	20.20	20.75	-8	18,009	-0.04%
2024/06/06	2	18.75	0	0.00	18.90	2	18,404	0.01%
2024/06/05	2	19.00	0	0.00	18.90	2	19,177	0.01%
2024/06/03	3	19.42	2	19.65	19.35	1	22,476	0.00%
2024/05/31	6	20.26	4	20.30	19.75	2	23,422	0.01%
2024/05/30	25	20.06	37	19.96	19.70	-12	23,917	-0.05%
2024/05/29	3	19.00	5	19.10	19.10	-2	23,916	-0.01%
2024/05/28	0	0.00	8	18.89	18.85	-8	25,134	-0.03%
2024/05/23	1	17.95	5	18.05	18.05	-4	27,471	-0.01%
2024/05/20	4	18.73	1	18.70	18.65	3	29,962	0.01%
2024/05/17	10	19.25	15	19.30	18.95	-5	30,583	-0.02%
2024/05/16	0	0.00	1	19.25	19.05	-1	30,897	0.00%
2024/05/15	3.4	19.01	0	0.00	18.85	3.4	31,006	0.01%
2024/05/14	4.3	19.02	15	19.03	18.90	-10.7	31,028	-0.03%
2024/05/13	2	18.95	1	19.05	18.95	1	30,982	0.00%
2024/05/10	15	19.32	1	19.25	19.10	14	30,904	0.05%
2024/05/09	10	19.93	0	0.00	19.60	10	30,801	0.03%
2024/05/08	6	19.96	1	19.95	20.15	5	30,787	0.02%
2024/05/07	12	20.21	18	20.50	20.20	-6	30,809	-0.02%
2024/05/06	36	21.77	10	21.51	21.05	26	30,556	0.09%
2024/05/03	45.2	22.87	18.1	22.93	22.30	27.1	29,883	0.09%
2024/05/02	1	22.10	28	22.10	22.30	-27	27,813	-0.10%
2024/04/30	35	20.46	67	20.52	20.30	-32	27,217	-0.12%
2024/04/29	38	19.78	20.1	20.17	20.55	18	26,288	0.07%
2024/04/26	1	19.10	1	18.75	18.70	0	25,586	0.00%
2024/04/25	5.1	19.05	14	18.97	18.70	-8.9	25,455	-0.04%
2024/04/24	23	18.44	5	18.57	18.50	18	25,200	0.07%
2024/04/23	23	18.77	13	18.38	18.45	10	25,052	0.04%
2024/04/22	9	18.45	9	18.55	19.15	0	24,395	0.00%
2024/04/19	9	17.64	2	17.45	17.45	7	24,232	0.03%
2024/04/18	2	18.20	0	0.00	18.00	2	24,113	0.01%
2024/04/17	2	18.10	3	17.95	17.95	-1	24,013	0.00%
2024/04/16	2	17.90	0.1	18.05	17.90	1.9	23,937	0.01%
2024/04/15	5	18.79	118	18.65	18.70	-113	23,813	-0.47%	大賣/鉅額交易
2024/04/12	10	19.33	2	19.15	19.15	8	23,714	0.03%
2024/04/11	4	19.43	1	20.10	19.35	3	23,644	0.01%
2024/04/10	2	19.80	5	20.20	19.95	-3	23,537	-0.01%
2024/04/09	7	20.00	4	20.14	20.00	3	23,403	0.01%
2024/04/08	2	19.40	2	19.70	19.85	0	23,228	0.00%
2024/04/03	3	19.43	3	19.57	19.45	0	23,091	0.00%
2024/04/02	1	19.85	0	0.00	19.95	1	22,975	0.00%
2024/04/01	6	19.84	7	19.92	19.95	-1	22,828	0.00%
2024/03/29	4	19.45	5	19.49	19.20	-1	22,621	0.00%
2024/03/28	19.1	20.30	35	20.37	19.30	-15.9	22,479	-0.07%
2024/03/27	7	19.04	120	19.23	19.30	-113	21,904	-0.52%	大賣/鉅額交易
2024/03/26	6	18.77	28.3	19.14	18.10	-22.3	21,510	-0.10%
2024/03/25	10	19.35	8	19.56	19.20	2	21,314	0.01%
2024/03/22	9	19.42	4	19.95	19.40	5	21,220	0.02%
2024/03/21	7	19.49	23	19.62	19.55	-16	20,961	-0.08%
2024/03/20	2.3	19.54	27	20.06	19.60	-24.7	20,812	-0.12%
2024/03/19	11	20.37	21	20.72	19.85	-10	20,656	-0.05%
2024/03/18	2	20.15	15	20.46	20.40	-13	20,326	-0.06%
2024/03/15	16	20.19	17	20.27	19.95	-1	20,042	0.00%
2024/03/14	32	19.87	24	20.65	20.50	8	19,474	0.04%
2024/03/13	63	19.96	5	19.85	19.65	58	18,310	0.32%
2024/03/12	34	20.92	16	21.49	20.65	18	17,725	0.10%