恆大 (1325)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)

可現股當沖

股價
28.25
漲跌
▲0.90
漲幅
+3.29%
成交量
538張
產業
上市塑膠類股
361人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恆大 (1325)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	28.20	28.25	-1	264	-0.38%
2024/10/17	0	0.00	0.1	28.00	27.95	-0.1	352	-0.03%
2024/09/25	0	0.00	1	27.30	27.30	-1	520	-0.19%
2024/08/28	2	29.90	0	0.00	30.35	2	1,510	0.13%
2024/08/09	0	0.00	3	26.40	26.40	-3	1,487	-0.20%
2024/08/05	0	0.00	2	26.15	26.05	-2	1,481	-0.14%
2024/07/19	0.1	30.05	0	0.00	29.40	0.1	1,436	0.01%
2024/07/16	1	31.00	0	0.00	31.00	1	1,431	0.07%
2024/07/12	0	0.00	0.1	31.65	31.50	-0.1	1,444	-0.01%
2024/07/11	0	0.00	0.1	31.05	31.05	-0.1	1,436	-0.01%
2024/07/08	0	0.00	0.2	33.85	33.85	-0.2	1,405	-0.02%
2024/07/05	0.2	34.75	0	0.00	34.95	0.2	1,398	0.02%
2024/07/04	1	34.45	0	0.00	34.45	1	1,388	0.07%
2024/07/02	0	0.00	0.1	34.50	35.15	-0.1	1,359	-0.01%
2024/07/01	1	36.15	0	0.00	35.50	1	1,340	0.07%
2024/06/27	8	36.73	4	36.06	36.10	4	1,295	0.31%
2024/06/26	0	0.00	2	35.10	36.15	-2	1,204	-0.17%
2024/06/25	0.1	33.05	0	0.00	33.00	0.1	1,117	0.01%
2024/06/24	5	34.81	2	35.65	34.10	3	1,105	0.27%
2024/06/21	0	0.00	1	34.65	34.50	-1	1,063	-0.09%
2024/06/19	4	35.39	2	34.70	34.70	2	1,010	0.20%
2024/06/18	2	33.50	1	34.00	33.95	1	915	0.11%
2024/06/17	1.3	34.57	3.2	34.65	34.65	-1.9	820	-0.23%
2024/06/14	0	0.00	1	33.00	31.50	-1	691	-0.14%
2024/06/13	2	30.75	0.2	31.80	31.55	1.8	624	0.28%
2024/06/12	1.2	32.09	1	30.80	30.55	0.2	585	0.04%
2024/06/11	0	0.00	2	31.35	31.35	-2	498	-0.40%
2024/05/31	0	0.00	1	28.40	28.55	-1	465	-0.21%
2024/05/24	0	0.00	0.1	28.10	28.10	-0.1	529	-0.01%
2024/05/23	0.3	29.05	1	28.65	28.30	-0.7	559	-0.13%
2024/05/22	5	28.75	0	0.00	28.65	5	570	0.88%
2024/05/21	0	0.00	1	28.95	28.95	-1	584	-0.17%
2024/05/14	0	0.00	0	27.60	27.60	0	654	0.00%
2024/05/13	0	0.00	0	27.41	27.55	0	676	0.00%
2024/05/10	0	0.00	0	27.56	27.55	0	714	0.00%
2024/05/03	0	0.00	0	27.90	27.75	0	1,062	0.00%
2024/04/22	1	28.55	0	0.00	28.30	1	1,437	0.07%
2024/04/19	2	29.15	1	27.65	27.65	1	1,464	0.07%
2024/04/10	1	29.70	0	0.00	29.55	1	2,335	0.04%
2024/04/01	0	29.35	0	0.00	29.75	0	2,584	0.00%
2024/03/22	0	30.00	0	0.00	29.50	0	3,897	0.00%
2024/03/21	0	30.20	0	0.00	29.75	0	3,965	0.00%
2024/03/05	0	0.00	10	32.55	32.55	-10	4,800	-0.21%
2024/03/04	0	0.00	2	33.25	33.10	-2	4,961	-0.04%
2024/03/01	0	0.00	10	34.31	33.70	-10	5,052	-0.20%
2024/02/29	1	34.40	0	0.00	34.30	1	5,058	0.02%
2024/02/27	2	34.25	0	0.00	33.90	2	5,064	0.04%
2024/02/26	10	34.31	0	0.00	35.10	10	5,044	0.20%
2024/02/15	0	0.00	0.3	35.55	35.35	-0.3	4,904	-0.01%
2024/02/05	3	37.85	1.3	38.02	38.20	1.7	4,863	0.03%
2024/02/01	3.6	39.20	3	40.45	39.25	0.6	4,799	0.01%
2024/01/31	0	0.00	1	39.30	39.80	-1	4,626	-0.02%
2024/01/30	1	36.20	0	0.00	36.20	1	4,503	0.02%
2024/01/26	0	0.00	1	37.25	37.55	-1	4,454	-0.02%
2024/01/23	0	0.00	1	39.15	38.75	-1	4,390	-0.02%
2024/01/22	1	37.50	2	37.65	38.35	-1	4,358	-0.02%
2024/01/18	1	38.65	6	38.72	38.20	-5	4,270	-0.12%
2024/01/17	3	41.73	2.4	40.65	39.50	0.6	4,213	0.02%
2024/01/16	8.2	42.73	6	42.83	42.50	2.2	4,120	0.05%
2024/01/15	2.2	42.35	5	42.10	41.80	-2.9	4,041	-0.07%
2024/01/12	5	43.27	0	0.00	42.70	5	4,002	0.12%
2024/01/11	2	42.60	2	42.15	42.95	0	3,950	0.00%
2024/01/10	7	44.52	5	43.91	42.95	2	3,895	0.05%
2024/01/09	2	43.95	8	42.31	43.75	-6	3,712	-0.16%
2024/01/08	2	42.20	6	41.53	41.80	-4	3,575	-0.11%
2024/01/05	8	43.68	8	44.14	43.00	0	3,458	0.00%
2024/01/04	2	47.35	1	46.95	47.75	1	3,244	0.03%
2024/01/03	0	0.00	2	43.45	43.45	-2	3,076	-0.07%
2024/01/02	1	38.70	0	0.00	39.50	1	2,993	0.03%
2023/12/29	0	0.00	0.1	39.50	39.40	-0.1	2,951	0.00%
2023/12/28	0.1	39.45	0	0.00	39.65	0.1	2,918	0.00%
2023/12/27	2	40.50	4	40.53	40.70	-2	2,869	-0.07%
2023/12/26	7	39.96	4	40.85	40.15	3	2,811	0.11%
2023/12/25	2	39.88	2	38.75	39.40	0	2,713	0.00%
2023/12/22	2	40.80	3	40.57	40.90	-1	2,607	-0.04%
2023/12/21	29	42.82	29	43.94	40.85	0	2,361	0.00%
2023/12/20	1	44.25	1	44.90	44.90	0	1,601	0.00%
2023/12/15	0	0.00	1	34.60	33.80	-1	1,382	-0.07%
2023/12/14	1	34.30	0	0.00	35.30	1	1,363	0.07%
2023/12/11	0	0.00	2	34.50	34.50	-2	1,277	-0.16%
2023/12/08	4	37.70	0	0.00	37.95	4	1,234	0.32%
2023/12/07	0	0.00	2	38.00	37.40	-2	1,204	-0.17%
2023/12/06	2	35.95	5	35.96	38.60	-3	1,158	-0.26%
2023/12/05	2	39.03	2	44.00	38.70	0	1,075	0.00%
2023/12/04	1	42.85	0	0.00	42.95	1	958	0.10%
2023/12/01	2	38.03	3	36.80	39.05	-1	867	-0.12%
2023/11/30	13	34.59	1	35.25	35.50	12	687	1.75%
2023/11/29	5	31.20	0	0.00	32.30	5	411	1.22%
2023/11/28	2	29.40	0	0.00	29.40	2	238	0.84%
2023/09/28	0	0.00	1	23.00	22.90	-1	124	-0.80%
2023/05/25	10	26.95	0	0.00	25.95	10	246	4.06%
2023/04/19	1	23.85	0	0.00	23.85	1	240	0.42%
2023/04/17	0	0.00	3	23.90	23.85	-3	251	-1.19%
2023/03/15	0	0.00	2	23.80	23.75	-2	862	-0.23%
2023/02/14	1	23.80	0	0.00	23.80	1	907	0.11%
2023/02/13	0	0.00	1	23.65	23.55	-1	908	-0.11%
2023/02/03	1	25.10	0	0.00	25.10	1	903	0.11%
2023/01/31	1	25.00	0	0.00	25.00	1	895	0.11%
2023/01/16	1	25.10	0	0.00	25.35	1	883	0.11%
2023/01/10	1	26.70	0	0.00	26.10	1	870	0.11%
2023/01/05	1	26.50	0	0.00	26.60	1	861	0.12%
2022/12/29	0	0.00	10	27.28	27.20	-10	840	-1.19%
2022/12/23	10	27.95	2	28.30	27.70	8	693	1.15%
2022/12/22	2	26.40	0	0.00	26.30	2	595	0.34%
2022/12/20	0	0.00	1	28.00	28.25	-1	522	-0.19%
2022/11/29	0	0.00	2	24.80	24.95	-2	281	-0.71%
2022/08/25	1	27.70	0	0.00	27.20	1	309	0.32%
2022/08/19	1	27.40	0	0.00	27.95	1	302	0.33%
2022/08/09	1	24.95	4	24.93	24.85	-3	323	-0.93%
2022/08/08	2	24.15	0	0.00	24.75	2	326	0.61%
2022/08/05	0	0.00	2	24.50	24.50	-2	334	-0.60%
2022/08/03	1	23.65	0	0.00	23.50	1	363	0.27%
2022/07/18	2	24.65	0	0.00	24.80	2	664	0.30%
2022/07/08	1	28.00	0	0.00	28.10	1	734	0.14%
2022/07/06	0	0.00	1	27.80	27.80	-1	754	-0.13%
2022/06/21	0	0.00	3	29.40	29.80	-3	1,333	-0.23%
2022/06/14	1	31.00	0	0.00	30.75	1	1,343	0.07%
2022/06/13	0	0.00	2	31.50	31.40	-2	1,353	-0.15%
2022/06/08	1	32.70	0	0.00	32.50	1	1,382	0.07%
2022/05/19	1	32.40	1	31.75	31.00	0	1,457	0.00%
2022/05/12	2	32.15	0	0.00	30.45	2	1,488	0.13%
2022/05/05	2	36.90	0	0.00	37.40	2	1,548	0.13%
2022/04/26	0	0.00	3	42.92	41.05	-3	1,947	-0.15%
2022/04/25	2	46.18	1	45.35	45.10	1	1,990	0.05%
2022/04/22	1	45.00	1	44.70	45.10	0	2,002	0.00%
2022/04/21	0	0.00	1	44.30	44.30	-1	2,340	-0.04%
2022/04/20	1	44.05	1	42.85	44.10	0	2,650	0.00%
2022/04/18	0	0.00	1	43.60	43.25	-1	3,186	-0.03%
2022/04/15	1	43.30	0	0.00	42.90	1	3,280	0.03%
2022/04/14	0	0.00	4	42.43	43.00	-4	3,449	-0.12%
2022/04/12	0	0.00	1	43.40	42.70	-1	3,603	-0.03%
2022/04/07	3	45.08	0	0.00	44.45	3	3,668	0.08%
2022/04/06	5	46.82	4	46.33	45.80	1	3,603	0.03%
2022/04/01	1	46.50	1	46.80	45.30	0	3,531	0.00%
2022/03/31	3	44.90	6	44.83	45.20	-3	3,426	-0.09%
2022/03/30	1	44.40	0	0.00	43.85	1	3,357	0.03%
2022/03/29	5	42.80	2	43.63	44.05	3	3,289	0.09%
2022/03/28	0	0.00	1	44.85	44.85	-1	3,240	-0.03%
2022/03/25	0	0.00	1	41.30	40.80	-1	3,195	-0.03%
2022/03/24	2	41.15	2	41.75	41.90	0	3,188	0.00%
2022/03/14	2	39.90	0	0.00	39.50	2	3,295	0.06%
2022/03/10	1	39.50	0	0.00	39.60	1	3,345	0.03%
2022/02/21	0	0.00	1	43.85	43.85	-1	3,638	-0.03%
2022/02/15	0	0.00	2	44.65	44.55	-2	3,612	-0.06%
2022/02/11	2	48.28	0	0.00	47.55	2	3,582	0.06%
2022/02/10	0	0.00	3	47.77	47.10	-3	3,551	-0.08%
2022/02/09	2	46.15	0	0.00	47.30	2	3,536	0.06%
2022/02/07	2	46.78	0	0.00	46.65	2	3,505	0.06%
2022/01/26	0	0.00	21	48.98	49.80	-21	3,472	-0.60%
2022/01/24	33	54.38	13	53.74	54.20	20	3,381	0.59%
2022/01/21	3	52.53	2	52.40	52.50	1	3,222	0.03%
2022/01/20	10	51.14	10	51.13	50.80	0	3,104	0.00%
2022/01/19	6	54.33	6	54.83	53.50	0	3,054	0.00%
2022/01/18	1	54.10	1	54.50	54.30	0	3,018	0.00%
2022/01/17	0	0.00	1	55.30	55.80	-1	2,930	-0.03%
2022/01/14	9	56.00	9	55.74	55.00	0	2,781	0.00%
2022/01/13	4	56.63	4	56.23	57.00	0	2,420	0.00%
2022/01/12	1	53.50	3	53.43	53.00	-2	2,107	-0.09%
2022/01/11	11	55.35	12	54.57	52.30	-1	1,884	-0.05%
2022/01/10	1	56.80	2	57.50	58.10	-1	1,564	-0.06%
2022/01/07	3	49.77	6.4	50.84	52.90	-3.4	1,459	-0.23%
2022/01/06	9	48.43	9	48.69	48.10	0	1,280	0.00%
2022/01/05	3	47.53	1	48.85	46.90	2	1,166	0.17%
2022/01/04	1	48.50	1	46.50	47.70	0	1,109	0.00%
2021/12/17	2	46.20	1	46.40	45.50	1	1,074	0.09%
2021/12/14	1	46.00	1	45.20	44.60	0	1,051	0.00%
2021/12/10	4	45.75	4	46.30	45.70	0	1,058	0.00%
2021/12/01	0	0.00	1	46.40	46.70	-1	1,713	-0.06%
2021/11/25	0	0.00	1	39.90	39.90	-1	1,485	-0.07%
2021/11/10	1	41.00	0	0.00	40.85	1	1,617	0.06%
2021/11/05	1	41.20	0	0.00	40.80	1	1,702	0.06%
2021/10/25	0	0.00	1	39.35	40.05	-1	1,746	-0.06%
2021/10/20	1	40.60	1	39.40	39.45	0	1,765	0.00%
2021/10/19	0	40.30	0	0.00	40.50	0	1,761	0.00%
2021/10/18	0.1	39.20	0	0.00	38.85	0.1	1,772	0.00%
2021/10/15	1	40.14	1	39.90	40.25	0	1,789	0.00%
2021/10/13	1	40.20	1	39.00	39.00	0	1,876	0.00%
2021/10/12	2	40.15	2	40.63	40.15	0	1,901	0.00%
2021/10/06	1	40.40	1	40.75	40.30	0	2,008	0.00%
2021/10/04	1	41.35	6	40.03	40.20	-5	2,025	-0.25%
2021/10/01	1	43.55	1	44.10	42.10	0	2,016	0.00%
2021/09/30	1	43.80	0	0.00	44.25	1	2,014	0.05%
2021/09/29	2	44.70	2	44.38	43.40	0	2,019	0.00%
2021/09/27	2	45.90	0	46.05	45.75	2	2,106	0.10%
2021/09/17	3	50.63	3	50.37	50.20	0	2,154	0.00%
2021/09/15	1	50.00	0	0.00	50.10	1	2,151	0.05%
2021/09/14	2	51.90	3	52.23	51.70	-1	2,139	-0.05%
2021/09/13	3	52.23	7	52.16	51.60	-4	2,121	-0.19%
2021/09/10	7	55.53	6	56.40	55.30	1	2,096	0.05%
2021/09/09	14.1	60.34	11	60.45	59.20	3.1	2,039	0.15%
2021/09/08	6.1	60.77	2	61.75	63.30	4.1	1,679	0.24%
2021/09/07	6	55.23	6	56.57	57.60	0	1,439	0.00%
2021/09/03	1	49.70	1	49.95	49.95	0	1,336	0.00%
2021/09/02	1	49.65	1	49.90	49.50	0	1,350	0.00%
2021/08/30	1	50.90	1	52.50	52.20	0	1,390	0.00%
2021/08/27	1	49.75	2	49.73	49.85	-1	1,432	-0.07%
2021/08/26	1	49.60	0	0.00	49.55	1	1,474	0.07%
2021/08/24	1	49.15	1	49.40	49.10	0	1,526	0.00%
2021/08/23	1	50.00	0	0.00	50.10	1	1,565	0.06%
2021/08/20	1	49.35	1	49.15	48.80	0	1,593	0.00%
2021/08/18	2	51.75	2	51.25	53.50	0	1,730	0.00%
2021/08/17	1	50.10	1	49.80	49.60	0	1,789	0.00%
2021/08/13	1	54.10	0	0.00	54.70	1	2,057	0.05%
2021/08/12	1	54.50	1	54.20	53.90	0	2,205	0.00%
2021/08/11	0	0.00	2	58.70	57.20	-2	2,423	-0.08%
2021/08/10	0	0.00	2	60.80	60.40	-2	2,871	-0.07%
2021/08/06	1	62.20	1	62.20	62.40	0	3,663	0.00%
2021/08/05	1	61.80	0	0.00	61.50	1	3,693	0.03%
2021/07/27	1	66.60	0	0.00	66.30	1	4,217	0.02%
2021/07/26	1	66.60	0	0.00	66.30	1	4,308	0.02%
2021/07/19	2	68.75	0	0.00	68.50	2	4,306	0.05%
2021/07/15	1	73.00	1	73.50	73.80	0	4,280	0.00%
2021/07/14	2	89.25	5	89.46	89.10	-3	4,245	-0.07%
2021/07/13	2	88.55	1	88.60	88.80	1	4,242	0.02%
2021/07/08	0	0.00	1	91.60	91.80	-1	4,232	-0.02%
2021/07/06	2	90.05	0	0.00	90.30	2	4,279	0.05%
2021/07/05	1	90.10	23	90.13	90.40	-22	4,283	-0.51%
2021/07/02	9	94.23	3	94.70	92.90	6	4,264	0.14%
2021/07/01	2	92.70	2	92.95	94.00	0	4,222	0.00%
2021/06/18	1	88.70	0	0.00	88.10	1	4,856	0.02%
2021/06/17	0	0.00	0.7	88.20	87.90	-0.7	4,891	-0.01%
2021/06/11	0.2	89.50	0	0.00	89.20	0.2	4,991	0.00%
2021/06/07	1	93.60	1	92.60	92.00	0	5,184	0.00%
2021/06/04	1	94.30	1	93.10	92.20	0	5,202	0.00%
2021/05/31	0	0.00	1	90.70	89.80	-1	5,274	-0.02%
2021/05/28	3	91.47	7	91.26	91.60	-4	5,246	-0.08%
2021/05/27	1	91.80	0	0.00	92.30	1	5,242	0.02%
2021/05/26	10.5	92.59	5	92.12	90.90	5.5	5,291	0.10%
2021/05/25	0	0.00	4	89.10	88.30	-4	5,270	-0.08%
2021/05/24	6	92.72	2	94.70	91.30	4	5,197	0.08%
2021/05/21	1.1	92.89	13	93.37	92.30	-11.9	5,098	-0.23%
2021/05/20	4	102.25	1	103.00	98.50	3	4,966	0.06%
2021/05/19	1	107.00	1	100.00	100.00	0	4,829	0.00%
2021/05/18	7	108.93	0	0.00	110.00	7	4,621	0.15%
2021/05/17	0	0.00	6	115.50	115.50	-6	4,223	-0.14%
2021/05/14	20	110.35	3	113.67	105.00	17	4,237	0.40%
2021/05/12	1	100.50	6	100.48	103.00	-5	3,507	-0.14%
2021/05/11	8	89.21	18	91.83	93.90	-10	3,248	-0.31%
2021/05/10	0	0.00	1	84.80	85.40	-1	3,171	-0.03%
2021/05/04	12	86.54	0	0.00	85.10	12	3,498	0.34%
2021/04/26	1	90.10	0	0.00	88.00	1	4,430	0.02%
2021/04/22	0	0.00	1	89.70	88.70	-1	4,747	-0.02%
2021/04/19	1	90.80	0	0.00	91.40	1	5,162	0.02%
2021/04/16	0	0.00	1	88.40	88.90	-1	5,210	-0.02%
2021/04/15	2	86.40	1	87.00	88.60	1	5,241	0.02%
2021/04/14	0	0.00	1	85.20	85.30	-1	5,242	-0.02%
2021/04/13	1	87.20	6	87.95	87.00	-5	5,257	-0.10%
2021/04/08	0	0.00	4	91.70	91.60	-4	5,341	-0.07%
2021/04/07	2	91.30	0	0.00	92.00	2	5,363	0.04%
2021/04/06	2	91.15	5	90.80	91.60	-3	5,392	-0.06%
2021/04/01	1	94.20	0	0.00	94.40	1	5,345	0.02%
2021/03/31	11	96.93	10	96.68	95.20	1	5,343	0.02%
2021/03/26	0	0.00	1	88.20	89.60	-1	5,741	-0.02%
2021/03/24	2	86.95	2	88.00	88.40	0	5,821	0.00%
2021/03/23	2	87.90	1	86.70	86.40	1	5,788	0.02%
2021/03/22	0	0.00	2	93.65	95.90	-2	5,820	-0.03%
2021/03/19	7	94.50	5	94.94	94.10	2	5,808	0.03%
2021/03/17	1	92.00	0	0.00	91.40	1	5,870	0.02%
2021/03/16	2	92.25	2	91.45	93.00	0	5,874	0.00%
2021/03/12	4	86.83	2	86.80	88.50	2	5,925	0.03%
2021/03/11	3	85.70	0	0.00	85.30	3	5,961	0.05%
2021/03/10	2	86.30	0	0.00	86.30	2	5,961	0.03%
2021/03/09	7	87.76	6	88.78	87.80	1	5,991	0.02%
2021/03/05	3	83.83	2	84.45	84.70	1	5,918	0.02%
2021/03/04	1	82.10	1	81.60	83.30	0	5,944	0.00%
2021/03/03	1	81.20	1	80.80	81.80	0	6,006	0.00%
2021/02/26	4	83.80	3	82.73	82.50	1	6,089	0.02%
2021/02/25	6	81.53	6	82.40	82.00	0	6,070	0.00%
2021/02/22	1	78.60	1	78.50	78.10	0	6,185	0.00%
2021/02/19	1	78.20	1	77.70	77.80	0	6,304	0.00%
2021/02/05	0	0.00	2	83.15	83.50	-2	6,375	-0.03%
2021/02/04	1	86.20	0	0.00	85.60	1	6,377	0.02%
2021/02/02	10	86.96	12	85.82	87.00	-2	6,580	-0.03%
2021/01/28	0	0.00	3	88.53	85.20	-3	6,547	-0.05%
2021/01/27	2	91.30	0	0.00	91.00	2	6,511	0.03%
2021/01/26	3	94.77	1	97.00	94.00	2	6,510	0.03%
2021/01/25	1	97.80	0	0.00	95.60	1	6,453	0.02%
2021/01/22	1	94.10	1	91.40	91.40	0	6,372	0.00%
2021/01/21	14	94.50	15	95.07	93.40	-1	6,719	-0.01%
2021/01/20	12	92.60	7	93.61	96.10	5	6,391	0.08%
2021/01/18	1	84.00	3	86.20	83.60	-2	6,212	-0.03%
2021/01/14	2	85.75	0	0.00	83.60	2	6,122	0.03%
2021/01/13	42	84.10	42	84.61	84.40	0	6,134	0.00%
2021/01/12	3	86.57	3	86.77	88.80	0	6,320	0.00%
2021/01/11	1	81.20	12	78.87	80.80	-11	6,244	-0.18%
2021/01/08	0	0.00	16	83.00	82.10	-16	6,288	-0.25%
2021/01/05	1	91.60	2	90.50	89.50	-1	6,412	-0.02%
2021/01/04	13	89.81	0	0.00	89.20	13	6,501	0.20%
2020/12/31	3	92.60	2	93.15	90.50	1	6,538	0.02%
2020/12/30	1	88.20	1	88.40	88.40	0	6,503	0.00%
2020/12/29	1	88.70	1	88.40	87.50	0	6,727	0.00%
2020/12/28	0	0.00	1	91.80	90.70	-1	6,821	-0.01%
2020/12/25	0	0.00	2	92.20	91.20	-2	6,877	-0.03%
2020/12/24	3	94.30	3	94.90	94.00	0	6,914	0.00%
2020/12/23	19	100.82	3	101.13	96.90	16	6,966	0.23%
2020/12/22	2	95.40	0	0.00	99.10	2	6,625	0.03%
2020/12/21	5	91.60	5	90.38	90.10	0	6,523	0.00%
2020/12/18	1	92.00	1	90.70	90.10	0	6,462	0.00%
2020/12/16	1	88.90	1	88.30	91.30	0	6,533	0.00%
2020/12/14	1	91.20	1	90.40	91.10	0	6,419	0.00%
2020/12/11	1	91.10	2	90.65	90.20	-1	6,409	-0.02%
2020/12/10	1	100.50	1	99.20	98.20	0	6,393	0.00%
2020/12/09	1	102.00	0	0.00	97.90	1	6,490	0.02%
2020/12/08	2	98.75	2	100.75	100.50	0	6,520	0.00%
2020/12/07	2	95.65	2	97.35	95.40	0	6,469	0.00%
2020/12/03	0	0.00	1	101.50	100.00	-1	6,471	-0.02%
2020/12/02	0	0.00	3	103.50	103.00	-3	6,437	-0.05%
2020/12/01	5	107.60	2	107.25	106.00	3	6,469	0.05%
2020/11/30	1	106.50	0	0.00	106.50	1	6,454	0.02%
2020/11/25	1	106.00	0	0.00	104.00	1	6,389	0.02%
2020/11/24	1	110.50	0	0.00	107.50	1	6,528	0.02%
2020/11/19	5	115.30	5	115.20	113.50	0	6,607	0.00%
2020/11/18	2	106.50	2	109.00	113.50	0	6,576	0.00%
2020/11/17	2	111.00	0	0.00	111.00	2	6,544	0.03%
2020/11/16	1	123.50	2	122.00	122.50	-1	6,586	-0.02%
2020/11/13	1	123.50	1	122.50	122.00	0	6,697	0.00%
2020/11/12	15	120.93	11	120.27	120.50	4	6,786	0.06%
2020/11/11	0	0.00	2	122.00	123.00	-2	6,916	-0.03%
2020/11/10	3	122.33	4	121.88	121.50	-1	7,103	-0.01%
2020/11/09	1	137.00	0	0.00	135.00	1	7,175	0.01%
2020/11/05	0	0.00	2	135.25	133.50	-2	7,603	-0.03%
2020/11/04	1	131.50	0	0.00	132.50	1	7,725	0.01%
2020/11/03	1	135.50	1	134.50	134.50	0	8,137	0.00%
2020/11/02	2	134.75	1	135.50	136.50	1	8,164	0.01%
2020/10/30	1	139.50	3	137.50	135.50	-2	8,130	-0.02%
2020/10/29	19	139.26	20	139.53	141.50	-1	8,094	-0.01%
2020/10/27	24	135.17	24	134.00	132.00	0	7,731	0.00%
2020/10/23	1	135.00	1	136.00	135.00	0	7,576	0.00%
2020/10/22	0	0.00	1	138.00	137.50	-1	7,581	-0.01%
2020/10/21	1	134.00	1	133.50	133.50	0	7,437	0.00%
2020/10/20	4	135.00	2	135.00	133.00	2	7,451	0.03%
2020/10/19	1	129.50	1	131.00	129.50	0	7,631	0.00%
2020/10/16	1	133.50	2	131.00	134.50	-1	7,644	-0.01%
2020/10/12	2	128.50	0	0.00	123.00	2	8,248	0.02%
2020/10/08	1	135.50	1	131.00	132.00	0	8,194	0.00%
2020/10/06	9	141.83	7	138.36	135.00	2	8,350	0.02%
2020/10/05	1	130.00	5	136.20	139.00	-4	8,324	-0.05%
2020/09/30	0	0.00	3	120.50	126.50	-3	8,250	-0.04%
2020/09/29	2	120.75	2	120.00	120.00	0	8,289	0.00%
2020/09/28	0	0.00	3	120.00	120.00	-3	8,311	-0.04%
2020/09/25	2	133.75	5	132.60	126.00	-3	8,292	-0.04%
2020/09/23	0	0.00	1	138.00	138.50	-1	8,343	-0.01%
2020/09/21	0	0.00	1	138.50	138.50	-1	8,612	-0.01%
2020/09/18	0	0.00	3	136.83	136.50	-3	8,756	-0.03%
2020/09/16	3	139.67	1	138.50	138.50	2	9,129	0.02%
2020/09/15	4	142.25	5	142.70	141.50	-1	9,310	-0.01%
2020/09/14	1	135.00	5	137.60	146.00	-4	9,432	-0.04%
2020/09/11	1	136.00	5	131.80	133.00	-4	9,446	-0.04%
2020/09/10	2	137.00	1	138.00	137.50	1	9,479	0.01%
2020/09/09	1	140.00	5	141.00	140.50	-4	9,584	-0.04%
2020/09/08	4	146.50	4	147.88	146.00	0	9,731	0.00%
2020/09/07	4	152.25	1	154.50	149.00	3	9,958	0.03%
2020/09/04	2	156.75	1	157.00	153.50	1	10,299	0.01%
2020/09/03	0	0.00	1	155.00	156.00	-1	10,642	-0.01%
2020/09/01	0	0.00	7	155.00	154.00	-7	10,887	-0.06%
2020/08/31	0	0.00	1	161.00	157.50	-1	10,857	-0.01%
2020/08/28	13	162.19	13	162.15	156.50	0	10,792	0.00%
2020/08/27	3	152.00	6	153.83	156.00	-3	10,595	-0.03%
2020/08/26	5	152.50	6	149.83	154.00	-1	10,525	-0.01%
2020/08/25	0	0.00	1	149.00	150.00	-1	10,441	-0.01%
2020/08/24	2	157.00	0	0.00	155.00	2	10,369	0.02%
2020/08/21	1	152.50	4	152.75	159.00	-3	10,316	-0.03%
2020/08/19	6	159.17	4	157.13	158.50	2	10,109	0.02%
2020/08/18	2	159.00	3	159.33	158.00	-1	10,015	-0.01%
2020/08/17	2	166.75	1	168.00	166.00	1	9,902	0.01%
2020/08/14	31	161.63	29	162.10	165.00	2	9,774	0.02%
2020/08/13	7	158.07	7	158.71	153.50	0	9,668	0.00%
2020/08/12	3	165.00	5	171.80	165.00	-2	9,471	-0.02%
2020/08/11	6	180.33	4	179.63	178.50	2	9,219	0.02%
2020/08/10	11	193.05	11	194.55	198.00	0	8,986	0.00%
2020/08/07	11	203.32	2	203.50	192.50	9	8,807	0.10%
2020/08/06	3	196.00	5	189.00	196.00	-2	8,391	-0.02%
2020/08/05	4	182.63	0	0.00	182.00	4	8,330	0.05%
2020/08/04	2	182.75	3	179.17	185.50	-1	8,335	-0.01%
2020/08/03	5	183.00	9	182.28	184.50	-4	8,290	-0.05%
2020/07/30	2	160.75	1	166.50	166.00	1	8,246	0.01%
2020/07/29	10	161.35	4	162.88	161.50	6	8,215	0.07%
2020/07/28	0	0.00	1	162.00	157.00	-1	8,179	-0.01%
2020/07/27	3	161.00	6	158.75	162.00	-3	8,196	-0.04%
2020/07/24	1	168.00	0	0.00	165.50	1	8,240	0.01%
2020/07/23	46	173.54	46	177.47	171.00	0	8,337	0.00%
2020/07/22	4	164.38	6	162.83	166.50	-2	7,916	-0.03%
2020/07/21	45	151.79	62	152.21	151.50	-17	7,845	-0.22%
2020/07/20	6	137.00	8	138.38	150.50	-2	8,024	-0.02%
2020/07/17	22	153.66	2	137.00	137.00	20	7,931	0.25%
2020/07/16	1	154.50	1	156.50	152.00	0	7,829	0.00%
2020/07/15	3	164.17	2	161.50	153.50	1	7,910	0.01%
2020/07/14	1	167.00	3	164.50	161.00	-2	7,977	-0.03%
2020/07/13	6	170.33	5	170.90	160.00	1	8,076	0.01%
2020/07/10	3	157.33	5	157.60	162.00	-2	8,056	-0.02%
2020/07/09	4	155.50	3	151.50	151.50	1	8,080	0.01%
2020/07/08	3	156.00	1	157.00	157.00	2	8,197	0.02%
2020/07/07	27	160.67	25	157.14	153.00	2	8,226	0.02%
2020/07/06	3	155.83	2	158.75	159.50	1	8,290	0.01%
2020/07/03	22	164.89	34	163.97	162.00	-12	8,395	-0.14%
2020/07/02	8	170.88	3	169.17	167.50	5	8,638	0.06%
2020/07/01	15	164.07	24	166.48	169.00	-9	8,693	-0.10%
2020/06/30	37	169.62	21	166.40	165.00	16	8,718	0.18%
2020/06/29	4	163.25	4	167.25	171.00	0	8,567	0.00%
2020/06/24	4	160.75	0	0.00	155.50	4	8,441	0.05%
2020/06/23	5	169.10	5	167.10	166.50	0	8,352	0.00%
2020/06/22	7	172.86	8.1	174.52	167.50	-1.1	8,271	-0.01%
2020/06/19	11	181.05	2	183.75	178.00	9	8,288	0.11%
2020/06/18	3.1	190.16	3	192.33	191.00	0.1	8,171	0.00%
2020/06/17	13	183.12	4	185.50	185.50	9	8,142	0.11%
2020/06/16	7	181.29	13	184.08	183.00	-6	8,111	-0.07%
2020/06/15	9	191.72	18	191.56	185.00	-9	8,113	-0.11%
2020/06/12	17	183.38	6	186.25	189.00	11	8,098	0.14%
2020/06/11	7	200.36	3	201.67	185.50	4	8,031	0.05%
2020/06/10	18	205.67	19	204.87	206.00	-1	7,903	-0.01%
2020/06/09	13	191.12	8	182.81	198.50	5	7,694	0.06%
2020/06/08	1	191.50	0	0.00	180.50	1	7,829	0.01%
2020/06/03	2	167.00	1	168.50	173.50	1	8,498	0.01%
2020/06/02	1	161.50	0	0.00	162.00	1	8,992	0.01%
2020/06/01	0	0.00	1	175.00	176.50	-1	9,114	-0.01%
2020/05/29	1	185.00	0	0.00	180.00	1	9,395	0.01%
2020/05/28	1	166.00	0	0.00	170.00	1	9,614	0.01%
2020/05/27	2	153.25	1	165.50	165.00	1	10,268	0.01%
2020/05/25	0	0.00	1	178.00	178.00	-1	10,821	-0.01%
2020/05/22	2	176.00	0	0.00	178.00	2	11,065	0.02%
2020/05/21	1	147.00	3	160.00	164.00	-2	11,127	-0.02%
2020/05/20	3	145.50	6	149.25	149.50	-3	11,102	-0.03%
2020/05/19	3	129.00	0	0.00	136.00	3	10,935	0.03%
2020/05/15	0	0.00	1	113.00	113.00	-1	10,880	-0.01%
2020/05/14	0	0.00	1	105.00	103.00	-1	10,855	-0.01%
2020/05/13	0	0.00	1	99.00	104.00	-1	10,816	-0.01%
2020/05/12	0	0.00	6	91.65	94.90	-6	10,786	-0.06%
2020/05/11	1	82.10	0	0.00	87.00	1	10,787	0.01%
2020/05/08	0	0.00	5	90.00	90.00	-5	10,754	-0.05%
2020/05/07	1	98.00	0	0.00	100.00	1	10,751	0.01%
2020/05/06	0	0.00	1	116.00	100.00	-1	10,806	-0.01%
2020/04/30	2	88.00	0	0.00	87.50	2	11,388	0.02%
2020/04/29	1	88.70	1	84.00	90.00	0	11,315	0.00%
2020/04/28	17	81.88	16	81.48	81.90	1	11,206	0.01%
2020/04/27	0	0.00	8	73.58	76.70	-8	11,028	-0.07%
2020/04/24	16	69.03	9	67.39	69.80	7	11,031	0.06%
2020/04/23	9	63.08	1	60.20	63.50	8	11,024	0.07%
2020/04/22	4	55.45	4	57.85	59.20	0	10,510	0.00%
2020/04/21	0	0.00	3	54.40	53.90	-3	10,312	-0.03%
2020/04/20	3	54.23	4	54.90	54.90	-1	10,244	-0.01%
2020/04/17	0	0.00	3	52.00	53.00	-3	10,072	-0.03%
2020/04/16	6	53.58	5	52.74	52.70	1	9,951	0.01%
2020/04/15	3	52.23	0	0.00	50.30	3	9,760	0.03%
2020/04/14	3	53.90	5	53.82	52.70	-2	9,609	-0.02%
2020/04/13	4	49.65	1	50.10	51.20	3	9,365	0.03%
2020/04/10	0	0.00	2	47.68	46.60	-2	9,253	-0.02%
2020/04/09	1	45.80	2	45.93	47.60	-1	9,141	-0.01%
2020/04/08	4	47.90	4	47.40	45.50	0	9,055	0.00%
2020/04/07	8	44.97	2	45.70	46.00	6	8,851	0.07%
2020/04/06	4	40.91	5	41.64	42.80	-1	8,495	-0.01%
2020/03/30	1	38.25	1	37.50	37.40	0	8,026	0.00%
2020/03/26	1	38.70	1	38.50	38.50	0	7,794	0.00%
2020/03/25	3	39.22	8	39.73	37.60	-5	7,639	-0.07%
2020/03/23	2	36.85	2	37.45	36.70	0	7,287	0.00%
2020/03/20	2	36.85	1	36.10	36.20	1	7,150	0.01%
2020/03/19	1	37.75	2	36.50	35.85	-1	7,043	-0.01%
2020/03/18	2	38.25	3	38.68	38.00	-1	6,861	-0.01%
2020/03/17	1	38.05	2	36.85	37.40	-1	6,639	-0.02%
2020/03/16	3	37.08	2	37.68	38.10	1	6,396	0.02%
2020/03/13	0	0.00	1	35.60	34.65	-1	6,136	-0.02%
2020/03/12	2	40.38	2	39.48	37.75	0	5,927	0.00%
2020/03/11	0	0.00	2	38.20	38.95	-2	5,499	-0.04%
2020/03/10	1	36.50	1	37.10	35.80	0	5,250	0.00%
2020/03/09	10	39.33	17	39.91	39.00	-7	5,065	-0.14%
2020/03/06	18	40.36	17	40.56	39.75	1	4,763	0.02%
2020/03/05	1	37.35	1	37.80	38.05	0	4,243	0.00%
2020/03/04	3	38.20	1	37.95	37.60	2	4,082	0.05%
2020/03/03	3	37.70	3	37.18	37.05	0	3,778	0.00%
2020/03/02	14	37.57	8	37.93	38.30	6	3,522	0.17%
2020/02/27	15	35.07	26	35.93	36.65	-11	2,833	-0.39%
2020/02/26	2	33.28	1	33.50	33.35	1	2,335	0.04%
2020/02/25	8	32.98	1	33.60	32.00	7	2,178	0.32%
2020/02/24	0	0.00	5	31.90	31.90	-5	1,882	-0.27%
2020/02/21	0	0.00	5	29.00	29.00	-5	1,779	-0.28%
2020/02/12	0	0.00	2	25.60	25.60	-2	1,683	-0.12%
2020/02/10	0	0.00	1	28.05	28.40	-1	1,601	-0.06%
2020/02/07	1	31.00	10	30.98	31.15	-9	1,556	-0.58%
2020/02/06	11	28.87	0	0.00	28.35	11	1,436	0.77%
2020/02/05	8	32.48	0	0.00	31.50	8	1,332	0.60%
2020/02/04	1	29.70	8	29.45	29.70	-7	1,164	-0.60%
2020/01/20	2	20.25	5	20.30	20.35	-3	747	-0.40%
2020/01/09	1	18.05	0	0.00	17.70	1	397	0.25%
2020/01/02	2	18.03	2	18.45	18.55	0	195	0.00%
2019/04/29	2	16.30	0	0.00	16.20	2	42	4.67%
2019/04/25	3	16.40	0	0.00	16.40	3	42	6.99%
2018/03/01	0	0.00	3	18.60	18.65	-3	71	-4.21%