再生-KY (1337)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)

可現股當沖

股價
7.78
漲跌
▲0.16
漲幅
+2.10%
成交量
2,608張
產業
上市塑膠類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

再生-KY (1337)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	7.16	7.12	-1	459	-0.22%
2024/04/15	0	0.00	38	7.24	7.22	-38	438	-8.66%
2024/04/10	0	7.23	0	0.00	7.28	0	444	0.00%
2024/03/29	38	7.17	0	0.00	7.14	38	515	7.37%
2024/03/28	0	7.21	0	0.00	7.15	0	629	0.00%
2024/03/22	0	7.14	0	0.00	7.10	0	617	0.00%
2024/03/21	0	7.16	0	0.00	7.11	0	617	0.00%
2024/03/12	0	7.52	0.1	7.54	7.54	-0.1	584	-0.01%
2024/03/05	0	0.00	0	7.77	7.70	0	561	0.00%
2024/01/03	0	0.00	0	7.62	7.55	0	415	0.00%
2023/12/12	0	0.00	0.3	7.23	7.18	-0.3	228	-0.12%
2023/12/07	0	0.00	10	7.21	7.21	-10	233	-4.29%
2023/12/05	0.3	7.23	0	0.00	7.17	0.3	244	0.12%
2023/11/15	10	7.08	0	0.00	7.07	10	267	3.74%
2023/09/22	0.1	7.32	0	0.00	7.29	0.1	806	0.01%
2023/08/24	2	7.27	0	0.00	7.27	2	1,389	0.14%
2023/08/10	0.1	7.73	0	0.00	7.66	0.1	1,874	0.01%
2023/07/18	2	8.18	5	8.24	8.15	-3	2,167	-0.14%
2023/07/14	6	8.36	0	0.00	8.28	6	2,122	0.28%
2023/07/13	4	8.58	0	0.00	8.55	4	2,104	0.19%
2023/07/12	8	8.99	0	0.00	8.81	8	2,090	0.38%
2023/07/11	2	9.25	0	0.00	9.22	2	2,057	0.10%
2023/07/10	5	9.48	0	0.00	9.37	5	2,031	0.25%
2023/07/07	2	8.74	0	0.00	8.98	2	1,971	0.10%
2023/07/06	2	9.00	0	0.00	8.98	2	1,948	0.10%
2023/07/04	4	9.10	0	0.00	9.07	4	1,913	0.21%
2023/06/15	2	8.06	0	0.00	8.24	2	1,390	0.14%
2023/06/14	2	8.19	0	0.00	8.19	2	1,367	0.15%
2023/06/13	2	8.33	0	0.00	8.30	2	1,366	0.15%
2023/06/07	4	8.22	0	0.00	8.22	4	1,302	0.31%
2023/06/05	1	8.13	0	0.00	8.27	1	1,289	0.08%
2023/05/31	4	8.09	0	0.00	8.07	4	1,246	0.32%
2023/05/26	6	7.98	2	7.98	7.99	4	1,207	0.33%
2023/05/25	22	8.13	1	8.09	8.10	21	1,181	1.78%
2023/05/22	0	0.00	1	8.58	8.58	-1	1,034	-0.10%
2023/05/19	1	8.51	1	8.60	8.42	0	1,001	0.00%
2023/05/18	2	8.43	0	0.00	8.41	2	966	0.21%
2023/05/17	2	8.41	0	0.00	8.41	2	937	0.21%
2023/05/16	7	8.61	9	8.64	8.45	-2	863	-0.23%
2023/05/15	58	8.23	56	8.37	8.40	2	718	0.28%
2023/05/10	0	0.00	4	8.06	8.08	-4	513	-0.78%
2023/05/05	1	7.32	0	0.00	7.29	1	366	0.27%
2023/03/27	0.2	6.97	0	0.00	6.94	0.2	359	0.06%
2023/03/16	0.1	6.96	0	0.00	6.90	0.1	408	0.02%
2023/03/15	0.1	7.05	0	0.00	7.03	0.1	407	0.02%
2023/03/07	0.2	7.25	0	0.00	7.20	0.2	463	0.04%
2023/03/02	0.1	7.17	0.1	7.17	7.16	0	472	0.00%
2023/02/10	0	7.12	0	0.00	7.08	0	681	0.00%
2023/01/09	0	0.00	5	7.12	7.11	-5	870	-0.57%
2023/01/04	0.1	7.02	0	0.00	7.00	0.1	918	0.01%
2022/12/19	0.3	7.02	0	0.00	6.98	0.3	1,122	0.03%
2022/12/05	0.1	7.10	0	0.00	7.06	0.1	1,497	0.01%
2022/11/24	0	0.00	6	7.03	7.00	-6	1,446	-0.41%
2022/11/18	0.1	7.10	0	0.00	6.96	0.1	1,446	0.01%
2022/11/17	1	7.18	1	7.13	7.13	0	1,431	0.00%
2022/11/15	0.5	7.07	0	0.00	7.08	0.5	1,327	0.04%
2022/10/31	0.1	7.06	0	0.00	7.19	0.1	1,170	0.01%
2022/10/28	0.3	7.06	0	0.00	7.05	0.3	1,155	0.02%
2022/10/07	0	0.00	1	7.90	7.90	-1	884	-0.11%
2022/10/06	4	8.21	0	0.00	8.02	4	859	0.47%
2022/10/05	0	0.00	1	7.78	7.80	-1	784	-0.13%
2022/09/27	1	7.30	0	0.00	7.31	1	713	0.14%
2022/09/23	3	7.36	0	0.00	7.32	3	681	0.44%
2022/09/22	0.1	7.81	0	0.00	7.75	0.1	646	0.02%
2022/09/21	0.3	8.08	0	0.00	8.07	0.3	601	0.05%
2022/09/20	0	0.00	4	7.88	7.84	-4	549	-0.73%
2022/09/19	4	7.76	0	0.00	7.67	4	513	0.78%
2022/09/16	3	7.43	0	0.00	7.50	3	475	0.63%
2022/09/14	0	0.00	3	7.08	7.10	-3	392	-0.76%
2022/09/08	0	0.00	2	6.63	6.62	-2	245	-0.81%
2022/08/31	5	6.73	5	6.73	6.76	0	258	0.00%
2022/08/19	0	0.00	2	6.22	6.24	-2	238	-0.84%
2022/07/29	0	0.00	1	6.13	6.11	-1	398	-0.26%
2022/06/10	0	0.00	6	6.93	6.82	-6	383	-1.56%
2022/06/07	0	0.00	7	6.83	6.76	-7	375	-1.86%
2022/06/02	0	0.00	2	6.90	6.87	-2	377	-0.53%
2022/05/26	1	6.89	0	0.00	6.84	1	374	0.27%
2022/05/23	2	7.06	0	0.00	7.00	2	345	0.58%
2022/05/20	14	6.63	0	0.00	6.71	14	287	4.87%
2022/05/11	1	6.06	0	0.00	6.09	1	241	0.41%
2022/03/08	0	0.00	4	6.68	6.57	-4	318	-1.26%
2022/02/22	0	0.00	3	6.98	6.97	-3	358	-0.84%
2022/01/21	0	0.00	9	7.00	7.00	-9	427	-2.10%
2021/12/01	2	7.17	0	0.00	7.14	2	916	0.22%
2021/11/24	0	0.00	4	7.30	7.29	-4	896	-0.45%
2021/10/19	5	7.55	5	7.74	7.55	0	987	0.00%
2021/08/25	1	7.19	1	7.10	7.18	0	1,173	0.00%
2021/08/19	2	6.99	0	0.00	6.87	2	1,233	0.16%
2021/07/28	2	7.86	0	0.00	7.88	2	1,719	0.12%
2021/07/26	10	8.10	0	0.00	8.05	10	1,881	0.53%
2021/07/22	2	8.05	3	8.19	8.04	-1	2,058	-0.05%
2021/07/21	1	7.90	0	0.00	7.87	1	2,117	0.05%
2021/07/20	2	8.09	0	0.00	8.09	2	2,112	0.09%
2021/07/12	0	0.00	10	8.29	8.28	-10	2,420	-0.41%
2021/07/09	2	8.34	0	0.00	8.27	2	2,481	0.08%
2021/07/08	8	8.42	0	0.00	8.42	8	2,492	0.32%
2021/07/01	0	0.00	3	8.80	8.55	-3	2,447	-0.12%
2021/05/28	1	7.76	1	7.84	7.73	0	3,292	0.00%
2021/05/11	5	8.57	0	0.00	8.48	5	3,288	0.15%
2021/04/29	0	0.00	8	9.16	8.89	-8	3,014	-0.27%
2021/04/22	1	8.66	1	8.74	8.38	0	2,861	0.00%
2021/04/19	0	0.00	2	8.68	8.66	-2	2,719	-0.07%
2021/04/15	0	0.00	2	8.24	8.21	-2	2,624	-0.08%
2021/04/12	2	8.14	0	0.00	8.12	2	2,634	0.08%
2021/04/07	2	7.79	0	0.00	7.87	2	2,717	0.07%
2021/03/24	0	0.00	10	8.00	7.95	-10	3,047	-0.33%
2021/03/23	1	8.18	0	0.00	8.18	1	2,991	0.03%
2021/02/23	0	0.00	5	9.05	9.07	-5	5,570	-0.09%
2021/02/17	3	8.50	0	0.00	8.46	3	5,569	0.05%
2021/02/05	2	8.60	0	0.00	8.60	2	5,575	0.04%
2021/02/02	0	0.00	0.4	8.21	8.16	-0.4	5,739	-0.01%
2021/01/20	0	0.00	15	8.15	8.11	-15	6,103	-0.25%
2021/01/07	0	0.00	5	8.97	8.92	-5	6,602	-0.08%
2021/01/05	1	9.09	0	0.00	9.11	1	6,618	0.02%
2020/12/29	0	0.00	2	9.31	9.11	-2	6,578	-0.03%
2020/12/28	4	9.35	0	0.00	9.19	4	6,551	0.06%
2020/12/22	2	9.10	2	9.20	8.97	0	6,739	0.00%
2020/12/18	1	8.89	0	0.00	8.83	1	7,446	0.01%
2020/12/09	10	9.19	12	9.42	9.32	-2	7,598	-0.03%
2020/12/08	0	0.00	8	8.55	8.58	-8	7,273	-0.11%
2020/12/07	0	0.00	2	8.49	8.43	-2	7,224	-0.03%
2020/12/04	7	9.11	2	9.23	8.80	5	7,083	0.07%
2020/12/03	54	11.08	17	10.69	9.63	37	6,720	0.55%
2020/12/01	10	9.74	0	0.00	9.74	10	5,380	0.19%
2020/11/25	0	0.00	1	7.94	7.98	-1	5,387	-0.02%
2020/10/20	0	0.00	1	7.90	7.70	-1	4,203	-0.02%
2020/09/28	0	0.00	5	8.12	8.00	-5	3,710	-0.13%
2020/09/25	6.1	8.65	3	8.31	8.13	3.1	3,636	0.08%
2020/09/24	1	9.84	68	9.63	9.03	-67	3,501	-1.91%
2020/09/23	2	9.84	0.1	9.84	9.84	1.9	2,650	0.07%
2020/09/22	0	0.00	2	8.48	8.95	-2	2,602	-0.08%
2020/09/21	2	8.14	0	0.00	8.14	2	2,413	0.08%
2020/09/18	3	7.40	0	0.00	7.40	3	2,218	0.14%
2020/09/07	67	6.56	0	0.00	6.38	67	1,802	3.72%
2020/09/04	0	0.00	65	6.05	6.05	-65	1,700	-3.82%
2020/09/02	79	6.00	14	5.90	5.92	65	1,562	4.16%
2020/08/27	4	5.61	4	5.63	5.56	0	1,392	0.00%
2020/08/25	2.1	5.48	4	5.52	5.50	-1.9	1,324	-0.14%
2020/08/24	14	5.51	12	5.54	5.47	2	1,310	0.15%
2020/08/21	1	5.59	1	5.43	5.40	0	1,275	0.00%
2020/08/18	0	0.00	1	5.34	5.35	-1	1,213	-0.08%
2020/07/31	1	5.02	0	0.00	5.05	1	1,323	0.08%
2020/07/14	0	0.00	1	5.60	5.48	-1	1,132	-0.09%
2020/07/07	1	4.99	0	0.00	4.95	1	909	0.11%
2019/12/17	0	0.00	3	5.88	5.86	-3	314	-0.96%
2019/12/16	0	0.00	2	5.85	5.85	-2	314	-0.64%
2019/12/05	1	5.90	0	0.00	5.90	1	358	0.28%
2019/12/02	1	5.80	0	0.00	5.89	1	371	0.27%
2019/11/29	1	6.19	0	0.00	5.97	1	367	0.26%
2019/11/28	2	6.08	0	0.00	6.02	2	366	0.55%
2019/11/14	0	0.00	18	5.88	5.88	-18	347	-5.18%
2019/10/18	0	0.00	0	5.80	5.80	0	537	0.00%
2019/07/19	0	0.00	1	6.06	6.05	-1	736	-0.14%
2019/07/12	0	0.00	45	6.01	6.06	-45	792	-5.68%
2019/07/01	0	0.00	5	6.60	6.30	-5	714	-0.70%
2019/05/14	0	0.00	4	6.87	7.03	-4	826	-0.48%
2019/05/13	0	0.00	5	6.90	6.97	-5	811	-0.62%
2019/05/10	18	7.40	14	7.08	7.11	4	794	0.50%
2019/05/09	0	0.00	9	7.79	7.78	-9	754	-1.19%
2019/05/08	0	0.00	4	7.80	7.79	-4	749	-0.53%
2019/05/07	2	7.73	0	0.00	7.76	2	752	0.27%
2019/05/06	1	7.70	2	7.66	7.66	-1	755	-0.13%
2019/05/02	0	0.00	2	7.74	7.86	-2	743	-0.27%
2019/04/30	2	7.46	2	7.55	7.61	0	734	0.00%
2019/04/29	9	7.53	2	7.53	7.53	7	731	0.96%
2019/04/24	6	8.25	6	8.03	8.03	0	699	0.00%
2019/04/23	4	8.20	8	8.28	8.16	-4	688	-0.58%
2019/04/22	4	8.16	0	0.00	8.16	4	652	0.61%
2019/04/15	0	0.00	9	7.61	7.57	-9	569	-1.58%
2019/04/12	0	0.00	2	7.50	7.47	-2	554	-0.36%
2019/04/11	48	7.79	0	0.00	7.52	48	543	8.83%
2019/03/28	5	6.87	0	0.00	6.68	5	408	1.22%
2019/03/25	5	7.00	0	0.00	7.09	5	381	1.31%
2019/03/11	2	7.10	0	0.00	7.10	2	387	0.52%
2019/03/08	1	7.10	0	0.00	7.12	1	389	0.26%
2019/03/07	2	7.25	0	0.00	7.22	2	388	0.52%
2019/02/26	1	7.38	0	0.00	7.35	1	472	0.21%
2019/02/19	1	7.20	0	0.00	7.23	1	469	0.21%
2019/02/18	2	7.17	0	0.00	7.27	2	468	0.43%
2019/02/15	1	7.25	0	0.00	7.20	1	458	0.22%
2019/02/13	1	6.80	0	0.00	6.85	1	409	0.24%
2019/01/30	0	0.00	2	6.77	6.71	-2	397	-0.50%
2019/01/18	0	0.00	8	6.51	6.50	-8	435	-1.84%
2018/12/28	0	0.00	0.1	6.57	6.52	-0.1	507	-0.03%
2018/12/27	0	0.00	2	6.55	6.59	-2	521	-0.38%
2018/12/04	5	7.33	0	0.00	7.34	5	589	0.85%
2018/11/23	2	7.51	2	7.37	7.29	0	566	0.00%
2018/11/09	1	6.45	0	0.00	6.44	1	506	0.20%
2018/10/29	1	6.05	0	0.00	6.02	1	516	0.19%
2018/10/15	0	0.00	1	6.80	6.80	-1	497	-0.20%
2018/10/11	0	0.00	10	6.84	6.84	-10	496	-2.01%
2018/10/08	0	0.00	0.1	7.78	7.68	-0.1	451	-0.01%
2018/10/02	0	0.00	1	8.11	8.07	-1	451	-0.22%
2018/09/17	0	0.00	1	8.02	7.98	-1	606	-0.16%
2018/09/10	1	7.83	0	0.00	7.68	1	605	0.17%
2018/08/29	0	0.00	10	8.43	8.45	-10	635	-1.57%
2018/08/21	0	0.00	1	8.21	8.28	-1	724	-0.14%
2018/08/14	0	0.00	23	8.32	8.37	-23	757	-3.04%
2018/08/13	2	8.50	92	8.43	8.38	-90	765	-11.76%
2018/08/10	0	0.00	35	8.87	8.81	-35	771	-4.54%
2018/07/06	0	0.00	75	8.73	8.77	-75	1,310	-5.72%
2018/07/05	0	0.00	50	9.00	8.94	-50	1,286	-3.89%
2018/07/04	2	9.43	0	0.00	9.33	2	1,261	0.16%
2018/06/07	0.7	10.80	0	0.00	10.80	0.7	1,278	0.05%
2018/05/30	1	10.35	0	0.00	10.40	1	1,208	0.08%
2018/05/28	2	10.43	0	0.00	10.40	2	1,215	0.16%
2018/05/25	2	10.45	0	0.00	10.40	2	1,216	0.16%
2018/05/18	3	10.65	0	0.00	10.60	3	1,221	0.25%
2018/05/14	1	10.55	0	0.00	10.60	1	1,266	0.08%
2018/05/11	2	10.65	0	0.00	10.65	2	1,265	0.16%
2018/04/20	0	0.00	2	11.75	11.80	-2	1,198	-0.17%
2018/04/19	0	0.00	2	11.78	11.65	-2	1,209	-0.17%
2018/04/16	0	0.00	3	11.50	11.60	-3	1,252	-0.24%
2018/04/13	2	11.75	0	0.00	11.75	2	1,234	0.16%
2018/04/09	0	0.00	44	10.60	10.65	-44	1,088	-4.04%
2018/03/09	10	11.70	0	0.00	11.65	10	1,046	0.96%
2018/02/23	0	0.00	5	11.70	11.75	-5	1,038	-0.48%
2018/02/08	0	0.00	2	12.20	12.25	-2	1,040	-0.19%
2018/02/06	1	12.30	0	0.00	12.00	1	1,058	0.09%
2018/02/05	1	12.70	0	0.00	12.85	1	1,031	0.10%
2018/01/18	0	0.00	2	13.40	13.40	-2	1,059	-0.19%
2018/01/16	1	13.60	0	0.00	13.50	1	1,044	0.10%
2018/01/15	1	13.80	1	13.85	13.70	0	1,031	0.00%
2018/01/11	0	0.00	1	13.55	13.55	-1	991	-0.10%
2018/01/09	0	0.00	4	13.35	13.35	-4	894	-0.45%