勝悅-KY (1340)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)

可現股當沖

股價
9.99
漲跌
▼0.11
漲幅
-1.09%
成交量
57張
產業
上市塑膠類股▼1.13%
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝悅-KY (1340)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	9.99	0	0.00	10.00	0	128	0.00%
2024/04/10	0	10.20	0	0.00	9.99	0	129	0.00%
2024/04/01	0	9.93	0	0.00	9.99	0	125	0.01%
2024/03/22	0	10.05	0	0.00	10.05	0	126	0.00%
2024/03/21	0	10.05	0	0.00	9.99	0	124	0.00%
2024/02/29	0	0.00	10	11.01	11.00	-10	98	-10.14%
2024/02/23	0	0.00	3	11.10	11.15	-3	99	-3.00%
2024/02/22	10	11.23	0	0.00	11.20	10	100	9.99%
2024/01/17	0	0.00	1	10.80	10.90	-1	78	-1.27%
2024/01/09	0	0.00	3	11.35	11.35	-3	74	-4.05%
2024/01/03	0	0.00	0	11.45	11.45	0	75	-0.04%
2023/12/20	1	11.20	0	0.00	11.25	1	80	1.27%
2023/12/19	3	11.20	0	0.00	11.20	3	79	3.80%
2023/12/12	0	0.00	0.2	11.50	11.40	-0.2	76	-0.25%
2023/12/05	0.2	11.45	0	0.00	11.40	0.2	74	0.27%
2023/09/15	0	0.00	0.1	11.70	11.65	-0.1	253	-0.04%
2023/05/10	3	13.15	0	0.00	13.10	3	243	1.23%
2023/03/31	0	10.70	0	0.00	10.60	0	124	0.00%
2023/03/06	0	11.15	0	0.00	11.05	0	123	0.00%
2022/08/11	0	10.05	0	0.00	10.10	0	81	0.00%
2022/05/20	0	0.00	0.2	10.30	10.20	-0.2	90	-0.23%
2021/07/05	0	0.00	1.7	12.32	12.30	-1.7	909	-0.19%
2021/06/24	0	0.00	1	12.10	12.00	-1	869	-0.11%
2021/06/23	1	12.30	0	0.00	12.20	1	865	0.12%
2021/06/10	0	0.00	1	11.20	11.30	-1	873	-0.11%
2021/04/27	0	0.00	2	12.10	12.10	-2	773	-0.26%
2021/04/22	0	0.00	2	12.65	12.00	-2	760	-0.26%
2021/04/21	1	12.95	0	0.00	12.80	1	734	0.14%
2021/04/19	3	12.32	0	0.00	12.35	3	704	0.43%
2021/04/16	3	12.23	0	0.00	12.50	3	681	0.44%
2021/04/13	1	11.15	1	11.00	11.00	0	340	0.00%
2021/04/12	3	10.93	0	0.00	10.95	3	329	0.91%
2021/03/05	0	0.00	0.2	10.60	10.65	-0.2	434	-0.06%
2021/02/19	0	0.00	0.1	10.50	10.40	-0.1	485	-0.02%
2020/12/30	0	0.00	1	12.45	12.70	-1	721	-0.14%
2020/12/15	0	0.00	10	12.20	12.20	-10	1,028	-0.97%
2020/12/02	1	13.40	0	0.00	13.45	1	1,037	0.10%
2020/12/01	0	0.00	1	13.60	13.60	-1	1,033	-0.10%
2020/11/30	1	13.45	1	13.40	13.40	0	1,014	0.00%
2020/11/24	21	12.81	0	0.00	12.80	21	996	2.11%
2020/11/23	0	0.00	1	12.65	12.70	-1	989	-0.10%
2020/11/20	1	12.80	0	0.00	12.65	1	986	0.10%
2020/11/19	1	12.70	5	12.66	12.65	-4	972	-0.41%
2020/11/05	5	12.70	0	0.00	12.60	5	940	0.53%
2020/10/19	1	12.90	1	13.05	12.75	0	860	0.00%
2020/10/14	3	12.60	3	12.05	12.15	0	749	0.00%
2020/09/28	0	0.00	0.8	12.05	12.00	-0.8	802	-0.10%
2020/09/23	0	0.00	0.1	13.50	13.25	-0.1	735	-0.01%
2020/09/22	3	13.93	1	13.95	14.00	2	685	0.29%
2020/09/21	8	13.93	3	13.85	14.30	5	617	0.81%
2020/09/18	2	12.60	0	0.00	13.00	2	500	0.40%
2020/09/16	1	11.31	1	11.20	11.45	0	430	0.01%
2020/08/25	0.1	10.40	0	0.00	10.30	0.1	400	0.01%
2020/07/17	0	0.00	1	11.70	11.95	-1	444	-0.23%
2020/07/16	1	12.85	0	0.00	12.10	1	436	0.23%
2020/05/08	0	0.00	3	10.38	10.25	-3	306	-0.98%
2020/05/07	3	10.03	0	0.00	10.20	3	299	1.00%
2020/04/20	0	0.00	10	9.43	9.44	-10	271	-3.69%
2020/04/14	10	9.16	0	0.00	9.27	10	266	3.75%
2020/03/16	0	0.00	12	9.32	9.35	-12	288	-4.15%
2020/03/09	0	0.00	1	12.20	12.00	-1	241	-0.41%
2020/01/06	0	0.00	5	15.85	15.85	-5	243	-2.06%
2019/12/06	0	0.00	0.5	15.40	15.40	-0.5	256	-0.20%
2019/11/11	0	0.00	1	15.60	15.80	-1	275	-0.36%
2019/10/31	0	0.00	2	15.90	15.90	-2	274	-0.73%
2019/10/28	0	0.00	1	15.85	15.80	-1	277	-0.36%
2019/10/22	0	0.00	0.3	16.00	15.90	-0.3	282	-0.11%
2019/10/21	4	15.93	0	0.00	15.95	4	283	1.41%
2019/09/18	5	16.05	0	0.00	16.00	5	236	2.11%
2019/09/02	0	0.00	10	15.80	16.05	-10	245	-4.07%
2019/08/30	0	0.00	5	15.55	15.65	-5	248	-2.01%
2019/08/14	3	17.65	10	17.45	17.50	-7	242	-2.88%
2019/08/13	0	0.00	21	17.65	17.60	-21	238	-8.79%
2019/08/08	7	17.90	6	17.90	17.95	1	245	0.41%
2019/08/06	1	17.90	1	18.10	18.10	0	251	0.00%
2019/07/30	0	0.00	10	18.34	18.40	-10	344	-2.90%
2019/07/29	0	0.00	10	18.70	18.70	-10	355	-2.82%
2019/07/17	2	19.85	0	0.00	19.65	2	511	0.39%
2019/07/15	0	0.00	5	19.15	19.35	-5	546	-0.92%
2019/07/12	5	19.27	0	0.00	19.20	5	555	0.90%
2019/07/05	10	18.90	0	0.00	18.85	10	666	1.50%
2019/06/25	8	18.73	0	0.00	18.55	8	707	1.13%
2019/06/13	18	18.03	0	0.00	18.00	18	739	2.43%
2019/06/03	0	0.00	10	18.30	18.20	-10	748	-1.34%
2019/05/29	1	18.95	0	0.00	18.45	1	744	0.13%
2019/05/23	0	0.00	29	19.53	19.75	-29	757	-3.83%
2019/05/20	0	0.00	10	19.90	19.70	-10	755	-1.32%
2019/05/14	10	20.15	0	0.00	20.15	10	756	1.32%
2019/05/13	20	20.00	0	0.00	20.15	20	753	2.65%
2019/05/10	0	0.00	48	20.58	20.45	-48	747	-6.42%
2019/05/09	1	22.70	1	22.05	21.20	0	716	0.00%
2019/05/08	1	22.20	2	21.93	22.30	-1	693	-0.14%
2019/05/06	26	21.25	0	0.00	21.15	26	665	3.91%
2019/05/02	3	22.67	10	22.55	21.90	-7	635	-1.10%
2019/04/30	9	20.45	0	0.00	20.85	9	596	1.51%
2019/04/29	7	20.51	0	0.00	19.95	7	589	1.19%
2019/04/25	24	21.23	11	20.96	21.10	13	560	2.32%
2019/04/24	0	0.00	10	21.35	21.10	-10	549	-1.82%
2019/04/23	2	21.90	20	21.82	21.60	-18	528	-3.41%
2019/04/22	23	20.89	3	21.10	20.95	20	475	4.21%
2019/04/19	3	19.20	0	0.00	19.60	3	433	0.69%
2019/04/18	30	19.03	1	19.00	18.90	29	427	6.78%
2019/04/17	5	19.45	0	0.00	19.25	5	420	1.19%
2019/04/11	12	20.78	2	20.75	20.50	10	374	2.67%
2019/04/09	0	0.00	20	18.05	18.10	-20	286	-6.97%
2019/04/08	0	0.00	16	18.05	18.05	-16	286	-5.59%
2019/03/15	0	0.00	2	18.20	18.30	-2	252	-0.79%
2019/03/11	2	18.10	0	0.00	18.00	2	245	0.82%
2019/03/04	3	18.55	0	0.00	18.55	3	243	1.23%
2019/02/25	1	19.55	0	0.00	19.55	1	235	0.42%
2019/02/22	5	18.76	0	0.00	19.05	5	226	2.21%
2019/02/20	3	18.65	0	0.00	18.75	3	236	1.27%
2019/02/13	0	0.00	3	18.40	18.35	-3	245	-1.22%
2019/02/12	4	17.75	0	0.00	17.85	4	240	1.66%
2019/01/25	24	17.30	0	0.00	17.30	24	240	9.99%
2019/01/23	0	0.00	1	17.45	17.45	-1	247	-0.40%
2019/01/21	1	17.45	0	0.00	17.45	1	247	0.40%
2019/01/07	0	0.00	0.7	17.15	17.05	-0.7	260	-0.28%
2019/01/04	3	16.85	4	17.16	16.95	-1	265	-0.38%
2018/12/26	0	0.00	5	17.20	17.30	-5	282	-1.77%
2018/12/19	0	0.00	11	17.88	17.85	-11	285	-3.85%
2018/12/18	0	0.00	12	18.10	18.05	-12	285	-4.20%
2018/12/17	0.6	18.50	0	0.00	18.20	0.6	283	0.21%
2018/12/10	3	18.75	0	0.00	18.35	3	283	1.06%
2018/12/05	0	0.00	2	20.10	19.95	-2	280	-0.71%
2018/12/04	2	20.20	0	0.00	20.20	2	287	0.69%
2018/11/30	18	20.18	0	0.00	20.10	18	285	6.30%
2018/11/28	0	0.00	2	19.40	19.45	-2	280	-0.71%
2018/11/27	0	0.00	13	19.06	19.05	-13	280	-4.64%
2018/11/23	1	18.90	25	18.88	18.95	-24	281	-8.52%
2018/11/21	2	19.95	0	0.00	19.55	2	283	0.71%
2018/11/20	0	0.00	1	20.60	20.20	-1	282	-0.35%
2018/11/13	28	19.26	0	0.00	19.30	28	285	9.82%
2018/11/12	3	19.75	0	0.00	19.55	3	290	1.03%
2018/11/09	1	20.50	0	0.00	20.55	1	288	0.35%
2018/11/08	0	0.00	4	20.71	20.60	-4	290	-1.38%
2018/11/07	0	0.00	18	20.41	20.40	-18	298	-6.04%
2018/11/02	0	0.00	6	20.88	20.95	-6	338	-1.77%
2018/10/31	38	20.43	0	0.00	20.25	38	329	11.52%
2018/10/29	2	20.20	2	20.05	20.05	0	326	0.00%
2018/10/26	0	0.00	2	20.45	20.20	-2	327	-0.61%
2018/10/25	0	0.00	2	21.30	20.80	-2	324	-0.62%
2018/10/24	1	21.80	0	0.00	22.00	1	319	0.31%
2018/10/18	2	22.45	0	0.00	23.35	2	335	0.60%
2018/10/16	0	0.00	0.6	23.20	22.90	-0.6	330	-0.18%
2018/10/15	2	22.70	0	0.00	22.60	2	331	0.60%
2018/10/11	0	0.00	17	23.86	23.85	-17	325	-5.22%
2018/10/05	3	26.97	20	26.50	26.75	-17	310	-5.48%
2018/10/02	0	0.00	1	28.55	28.30	-1	316	-0.32%
2018/09/27	32	27.31	0	0.00	27.40	32	325	9.83%
2018/09/25	0	0.00	8	27.21	27.25	-8	324	-2.46%
2018/09/20	2	27.40	0	0.00	27.45	2	326	0.61%
2018/09/19	7	27.19	0	0.00	27.30	7	328	2.13%
2018/09/17	0	0.00	1	26.95	26.85	-1	332	-0.30%
2018/09/14	2	27.50	2	27.30	27.30	0	331	0.00%
2018/09/11	1	27.75	0	0.00	27.70	1	360	0.28%
2018/09/10	0	0.00	16	27.89	28.00	-16	373	-4.28%
2018/09/07	0	0.00	10	29.77	29.75	-10	367	-2.72%
2018/09/06	0	0.00	14	30.40	30.35	-14	368	-3.79%
2018/09/05	0	0.00	4	30.90	30.70	-4	372	-1.07%
2018/08/30	0	0.00	2	31.00	30.90	-2	394	-0.51%
2018/08/27	6	30.08	0	0.00	30.05	6	392	1.53%
2018/08/24	34	29.54	0	0.00	29.50	34	396	8.58%
2018/08/23	0	0.00	20	32.94	33.05	-20	390	-5.13%
2018/08/22	10	33.00	0	0.00	32.70	10	385	2.60%
2018/08/21	10	32.00	0	0.00	32.00	10	382	2.61%
2018/08/20	1	31.80	10	31.93	31.85	-9	381	-2.36%
2018/08/16	1	30.50	41	30.70	30.70	-40	375	-10.65%
2018/08/15	11	32.39	0	0.00	31.60	11	370	2.97%
2018/08/14	2	32.05	2	32.25	32.25	0	369	0.00%
2018/08/13	1	32.70	20	32.20	31.65	-19	362	-5.24%
2018/08/10	24	33.75	0	0.00	33.55	24	346	6.92%
2018/08/07	14	36.70	1	36.90	37.05	13	353	3.67%
2018/08/06	0	0.00	1	36.40	36.40	-1	356	-0.28%
2018/08/03	1	36.45	1	36.60	36.60	0	360	0.00%
2018/08/01	2	37.33	0	0.00	37.20	2	374	0.53%
2018/07/31	14	37.41	1	37.35	37.30	13	377	3.44%
2018/07/27	1	37.50	14	37.29	37.50	-13	387	-3.36%
2018/07/26	1	38.45	0	0.00	37.90	1	420	0.24%
2018/07/25	1	37.25	0	0.00	38.40	1	413	0.24%
2018/07/18	2	36.75	0	0.00	36.75	2	412	0.48%
2018/07/16	11	37.28	0	0.00	36.95	11	424	2.59%
2018/07/12	14	37.23	0	0.00	37.20	14	434	3.23%
2018/07/04	0	0.00	12	37.92	37.50	-12	473	-2.53%
2018/06/25	0	0.00	13	38.81	38.70	-13	515	-2.52%
2018/06/20	10	39.20	10	40.00	39.25	0	558	0.00%
2018/06/15	1	42.20	0	0.00	42.20	1	557	0.18%
2018/06/12	15	42.58	0	0.00	42.60	15	555	2.70%
2018/05/30	1	42.40	0	0.00	42.45	1	549	0.18%
2018/05/24	0	0.00	1	42.35	42.50	-1	545	-0.18%
2018/05/18	3	42.60	0	0.00	42.50	3	550	0.55%
2018/05/10	0	0.00	18	42.09	42.20	-18	577	-3.12%
2018/05/08	0	0.00	1	42.95	43.10	-1	564	-0.18%
2018/05/03	1	42.95	0	0.00	42.95	1	563	0.18%
2018/04/26	0	0.00	2	44.80	44.85	-2	540	-0.37%
2018/04/25	16	45.38	0	0.00	45.30	16	542	2.95%
2018/04/23	7	46.70	3	45.90	45.90	4	544	0.73%
2018/04/20	0	0.00	2	46.50	46.40	-2	543	-0.37%
2018/04/17	0	0.00	1	45.00	44.90	-1	538	-0.19%
2018/04/13	0	0.00	10	45.85	45.85	-10	535	-1.87%
2018/04/12	10	46.25	0	0.00	46.40	10	541	1.85%
2018/04/11	1	45.50	11	45.21	45.35	-10	527	-1.89%
2018/04/10	0	0.00	10	46.58	46.65	-10	509	-1.96%
2018/04/09	0	0.00	3	46.77	46.75	-3	508	-0.59%
2018/04/03	1	46.85	0	0.00	47.35	1	504	0.20%
2018/03/30	1	46.55	10	46.02	45.90	-9	480	-1.87%
2018/03/29	1	46.90	0	0.00	46.20	1	477	0.21%
2018/03/28	0	0.00	12	46.54	46.50	-12	475	-2.52%
2018/03/27	18	47.19	1	47.10	47.00	17	471	3.61%
2018/03/23	9	46.79	0	0.00	47.60	9	453	1.98%
2018/03/22	9	46.95	0	0.00	46.90	9	430	2.09%
2018/03/21	7	46.42	0	0.00	47.20	7	429	1.63%
2018/03/19	3	45.93	0	0.00	45.80	3	403	0.74%
2018/03/14	0	0.00	6	45.03	45.00	-6	418	-1.43%
2018/03/12	0	0.00	10	44.60	44.50	-10	425	-2.35%
2018/03/08	4	45.10	0	0.00	45.20	4	457	0.88%
2018/03/05	12	45.35	2	45.65	44.80	10	493	2.03%
2018/03/01	0	0.00	3	44.20	44.35	-3	497	-0.60%
2018/02/26	0	0.00	12	44.48	44.45	-12	513	-2.34%
2018/02/06	2	44.90	10	44.10	43.75	-8	588	-1.36%
2018/02/05	9	46.18	0	0.00	46.10	9	577	1.56%
2018/02/02	2	46.70	0	0.00	46.60	2	583	0.34%
2018/01/25	3	46.52	0	0.00	46.15	3	617	0.49%
2018/01/19	2	46.03	0	0.00	46.00	2	623	0.32%
2018/01/17	1	46.05	0	0.00	46.20	1	630	0.16%
2018/01/12	9	46.63	0	0.00	46.65	9	630	1.43%
2018/01/11	8	46.75	0	0.00	46.40	8	631	1.27%
2018/01/09	0	0.00	18	46.63	46.45	-18	635	-2.83%
2018/01/08	18	47.20	0	0.00	46.80	18	635	2.83%
2018/01/04	0	0.00	23	46.35	46.30	-23	632	-3.64%
2018/01/02	12	46.13	0	0.00	46.20	12	641	1.87%