三地開發 (1438)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 三地開發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三地開發

(1438)

可現股當沖

股價
57.5
漲跌
▼1.4
漲幅
-2.38%
成交量
153張
產業
上市營建類股
28人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三地開發 (1438)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	13	58.00	57.50	-13	287	-4.52%
2024/12/04	0	0.00	17	59.50	59.50	-17	312	-5.43%
2024/12/02	0	0.00	6	58.08	57.90	-6	317	-1.89%
2024/11/20	0	0.00	1	52.70	52.50	-1	372	-0.27%
2024/11/19	1	52.00	0	0.00	52.70	1	384	0.26%
2024/11/06	0	0.00	1	56.80	56.60	-1	522	-0.19%
2024/11/05	1	56.30	0	0.00	55.80	1	536	0.19%
2024/11/01	36	62.18	0	0.00	62.40	36	584	6.16%
2024/10/16	0	0.00	1	68.50	68.50	-1	834	-0.12%
2024/09/24	0	0.00	3	63.10	63.00	-3	840	-0.36%
2024/09/23	1	62.10	1	63.40	63.20	0	832	0.00%
2024/09/20	1	68.90	0	0.00	68.60	1	812	0.12%
2024/09/18	3	74.70	1	74.30	74.70	2	799	0.25%
2024/09/12	0	0.00	1	68.60	69.20	-1	794	-0.13%
2024/09/11	1	67.10	0	0.00	66.70	1	792	0.13%
2024/09/10	0	0.00	2	72.60	69.90	-2	785	-0.25%
2024/09/04	0	0.00	2	79.50	78.70	-2	769	-0.26%
2024/09/03	2	79.00	2	80.60	78.80	0	771	0.00%
2024/08/28	0	0.00	1	81.80	79.10	-1	764	-0.13%
2024/08/27	2	79.40	2	79.15	78.90	0	773	0.00%
2024/08/26	1	80.20	1	78.50	78.60	0	769	0.00%
2024/08/23	2	75.00	0	0.00	79.20	2	764	0.26%
2024/08/22	1	80.10	0	0.00	79.20	1	746	0.13%
2024/08/21	0	0.00	1	82.50	83.60	-1	729	-0.14%
2024/08/20	1	85.20	0	0.00	85.10	1	718	0.14%
2024/08/16	0	0.00	1	94.50	91.00	-1	701	-0.14%
2024/08/15	1	93.60	1	94.90	92.20	0	681	0.00%
2024/08/06	1	70.50	1	72.50	72.30	0	584	0.00%
2024/08/05	3	79.67	4	79.50	78.20	-1	568	-0.18%
2024/08/02	11	91.71	9	88.29	86.80	2	543	0.37%
2024/08/01	2	90.17	2	88.90	95.00	0	441	0.00%
2024/07/31	1	89.00	0	0.00	86.40	1	413	0.24%
2024/07/15	0	0.00	0.2	67.20	67.10	-0.2	348	-0.06%
2024/07/11	0.2	64.40	0	0.00	64.80	0.2	352	0.06%
2024/07/03	0	0.00	1	62.10	60.70	-1	371	-0.27%
2024/06/28	0	0.00	2	62.25	63.30	-2	369	-0.54%
2024/06/20	0	0.00	0.2	59.30	59.60	-0.2	373	-0.06%
2024/06/17	1	61.20	0	0.00	59.50	1	365	0.27%
2024/06/03	1	59.50	1.6	59.34	60.30	-0.6	367	-0.15%
2024/05/31	0.6	57.10	0	0.00	57.40	0.6	358	0.15%
2024/05/27	0	0.00	1	53.50	53.20	-1	356	-0.28%
2024/05/24	0	0.00	1	53.50	53.40	-1	367	-0.27%
2024/05/15	1	52.20	0	0.00	52.20	1	424	0.24%
2024/05/14	0	0.00	1	51.80	52.40	-1	426	-0.23%
2024/05/10	0	0.00	1	52.10	52.90	-1	431	-0.23%
2024/05/09	0	0.00	1	53.00	51.90	-1	442	-0.23%
2024/05/08	1	52.60	3	55.87	52.00	-2	439	-0.46%
2024/05/06	0	0.00	1	54.80	55.10	-1	431	-0.23%
2024/04/29	0	0.00	1	56.00	55.70	-1	437	-0.23%
2024/04/25	1	53.90	0	0.00	53.30	1	450	0.22%
2024/04/24	1	53.60	0	0.00	53.00	1	451	0.22%
2024/04/22	4	55.90	0	0.00	54.80	4	459	0.87%
2024/04/19	0	0.00	5	55.94	55.30	-5	458	-1.09%
2024/04/16	0	0.00	1	50.80	51.40	-1	445	-0.22%
2024/04/15	0	0.00	37	53.35	54.80	-37	437	-8.46%
2024/04/11	0	0.00	5	50.40	50.40	-5	425	-1.17%
2024/04/02	1	48.00	0	0.00	48.50	1	414	0.24%
2024/04/01	3	47.80	0	0.00	48.10	3	415	0.72%
2024/03/28	0	0.00	6	47.00	47.20	-6	410	-1.46%
2024/03/25	2	44.35	0	0.00	44.60	2	399	0.50%
2024/03/20	3	43.07	0	0.00	43.35	3	397	0.75%
2024/03/18	0	0.00	11	43.06	42.90	-11	396	-2.78%
2024/03/14	0	0.00	42	42.05	42.15	-42	391	-10.73%
2024/03/13	3	42.20	0	0.00	42.30	3	385	0.78%
2024/03/12	11	42.15	0	0.00	42.25	11	378	2.91%
2024/03/11	27	42.86	10	43.91	42.80	17	368	4.62%
2024/03/08	0	0.00	25	46.52	45.85	-25	351	-7.12%
2024/03/06	0	0.00	6	46.97	47.05	-6	343	-1.74%
2024/02/27	0	0.00	30	45.04	45.35	-30	324	-9.25%
2024/02/26	0	0.00	1	45.45	45.20	-1	313	-0.32%
2024/02/19	0	0.00	1	48.61	50.00	-1	264	-0.39%
2024/02/16	1	48.50	0	0.00	48.75	1	251	0.42%
2024/02/15	2	45.85	0	0.00	45.95	2	239	0.84%
2024/01/26	10	40.81	0	0.00	41.05	10	180	5.55%
2024/01/25	6	40.90	0.2	40.40	40.40	5.8	174	3.34%
2024/01/24	0	0.00	21	40.29	40.55	-21	169	-12.39%
2024/01/23	0.7	41.05	10	41.88	41.30	-9.3	155	-5.95%
2024/01/22	0	0.00	8	41.71	41.90	-8	143	-5.58%
2024/01/19	0.1	39.60	0	0.00	39.80	0.1	132	0.07%
2024/01/16	0.4	38.25	0	0.00	38.45	0.4	123	0.29%
2024/01/11	0	0.00	2	35.05	35.05	-2	97	-2.06%
2024/01/03	0	0.00	1	32.95	32.85	-1	79	-1.26%
2023/12/20	1	31.30	0	0.00	31.35	1	63	1.59%
2023/12/15	0	0.00	3	31.15	31.20	-3	51	-5.77%
2023/11/22	0	0.00	5	30.50	30.50	-5	55	-8.96%
2023/11/21	3	30.00	0	0.00	30.25	3	55	5.45%
2023/11/16	2	30.00	0	0.00	30.30	2	53	3.71%
2023/09/13	1	29.70	0	0.00	29.70	1	73	1.37%
2023/06/29	3	30.30	0	0.00	30.25	3	152	1.96%
2023/05/25	0	0.00	2	31.00	30.85	-2	251	-0.79%
2023/05/23	4	30.63	0	0.00	30.80	4	254	1.57%
2023/05/16	0	0.00	1	30.70	30.85	-1	266	-0.37%
2023/05/12	1	30.00	0	0.00	30.60	1	269	0.37%
2023/05/11	1	30.00	0	0.00	30.30	1	272	0.37%
2023/05/03	0	0.00	2	31.95	31.80	-2	264	-0.75%
2023/04/26	2	31.10	0	0.00	31.00	2	255	0.78%
2023/04/25	5	31.50	0	0.00	31.40	5	258	1.93%
2023/04/19	3	31.60	0	0.00	31.50	3	248	1.21%
2023/04/13	0	0.00	10	31.53	32.10	-10	240	-4.16%
2023/04/12	27	31.22	12	31.79	31.05	15	237	6.31%
2023/04/10	0	0.00	20	32.52	32.75	-20	211	-9.45%
2023/04/06	0	0.00	3	32.92	33.10	-3	206	-1.45%
2023/03/31	6	32.05	0	0.00	32.10	6	203	2.95%
2023/03/30	6	32.00	0	0.00	32.30	6	201	2.98%
2023/03/29	7	32.00	6	32.83	32.30	1	196	0.51%
2023/03/28	0	0.00	8	32.69	32.95	-8	193	-4.14%
2023/03/27	1	31.65	1	31.65	32.10	0	187	0.00%
2023/03/24	15	31.80	0	0.00	31.55	15	187	8.00%
2023/03/23	2	32.68	0	0.00	32.60	2	182	1.09%
2023/03/22	5	32.90	0	0.00	33.00	5	181	2.76%
2023/03/14	10	33.00	25	33.69	32.95	-15	173	-8.64%
2023/03/13	4	35.00	4	36.20	34.50	0	169	0.00%
2023/03/10	5	36.80	10	36.58	36.95	-5	160	-3.11%
2023/03/09	10	38.05	28	37.78	37.60	-18	155	-11.56%
2023/03/08	0	0.00	15	38.42	38.40	-15	149	-10.05%
2023/01/16	0	0.00	4	32.00	32.05	-4	43	-9.21%
2023/01/11	1	31.50	0	0.00	31.75	1	39	2.55%
2023/01/09	0	0.00	2	31.90	31.55	-2	38	-5.13%
2022/12/26	0	0.00	4	32.00	32.05	-4	41	-9.67%
2022/12/21	3	31.60	10	31.90	31.60	-7	41	-16.68%
2022/12/13	0	0.00	5	31.50	31.70	-5	38	-12.87%
2022/12/09	2	31.25	0	0.00	31.25	2	37	5.27%
2022/12/02	0	0.00	6	29.52	29.55	-6	30	-19.85%
2022/12/01	1	29.10	0	0.00	29.15	1	30	3.29%
2022/11/14	4	29.10	0	0.00	29.20	4	37	10.71%
2022/11/07	5	28.80	0	0.00	29.15	5	37	13.41%
2022/09/27	0	0.00	5	32.00	32.25	-5	89	-5.59%
2022/09/26	0	0.00	10	31.82	31.80	-10	90	-11.08%
2022/07/12	0	0.00	5	32.76	32.20	-5	72	-6.89%
2022/05/23	0	0.00	3	32.40	32.20	-3	100	-2.98%
2022/05/19	12	32.03	0	0.00	32.50	12	104	11.45%
2022/05/09	0	0.00	5	31.60	31.50	-5	115	-4.35%
2022/04/27	0	0.00	2	32.65	32.50	-2	122	-1.63%
2022/04/26	0	0.00	1	33.10	33.00	-1	121	-0.82%
2022/04/25	0	0.00	29	32.27	32.35	-29	118	-24.50%
2022/04/21	0	0.00	5	32.40	32.50	-5	116	-4.29%
2022/04/19	2	31.85	0	0.00	32.10	2	115	1.73%
2022/04/15	0	0.00	4	31.86	31.65	-4	114	-3.50%
2022/04/14	0	0.00	3	32.95	32.55	-3	112	-2.66%
2022/04/13	3	32.05	1	32.26	32.50	2	109	1.86%
2022/04/12	1	31.60	1	31.90	32.00	0	100	0.00%
2022/04/06	0	0.00	9	30.73	30.75	-9	92	-9.71%
2022/03/30	0	0.00	0	31.05	31.00	0	89	0.00%
2022/03/11	0	0.00	6	30.40	30.50	-6	97	-6.12%
2022/02/23	5	30.35	0	0.00	30.35	5	150	3.32%
2022/02/22	0	0.00	7	30.09	30.55	-7	154	-4.54%
2022/02/14	0	0.00	56	30.02	30.35	-56	189	-29.48%
2022/02/08	1	30.50	0	0.00	30.65	1	196	0.51%
2022/01/26	5	29.35	0	0.00	29.50	5	192	2.59%
2022/01/21	5	29.80	0	0.00	29.35	5	194	2.57%
2022/01/19	2	29.80	0	0.00	29.75	2	193	1.03%
2022/01/18	5	30.00	0	0.00	30.10	5	193	2.58%
2022/01/14	5	30.00	0	0.00	29.90	5	197	2.53%
2022/01/13	4	30.10	0	0.00	30.15	4	199	2.00%
2022/01/12	5	30.00	0	0.00	30.15	5	200	2.49%
2022/01/10	2	30.00	0	0.00	30.05	2	203	0.98%
2022/01/07	7	30.19	0	0.00	30.20	7	203	3.43%
2022/01/06	5	30.20	0	0.00	30.30	5	204	2.44%
2022/01/04	5	30.20	0	0.00	30.15	5	203	2.46%
2021/12/28	5	30.20	0	0.00	30.20	5	205	2.43%
2021/12/27	10	30.20	0	0.00	30.25	10	206	4.85%
2021/12/24	1	30.10	0	0.00	30.05	1	205	0.49%
2021/12/17	0	0.00	5	30.85	30.40	-5	219	-2.28%
2021/12/14	8	30.30	0	0.00	30.40	8	215	3.71%
2021/12/13	4	30.30	0	0.00	30.40	4	215	1.86%
2021/12/10	5	30.20	1	30.35	30.30	4	215	1.86%
2021/12/08	6	30.29	0	0.00	30.30	6	214	2.80%
2021/12/03	0	0.00	16	30.70	30.20	-16	206	-7.73%
2021/12/02	6	29.85	0	0.00	29.95	6	203	2.95%
2021/12/01	20	29.95	1	30.15	30.15	19	201	9.42%
2021/11/30	36	30.30	2.2	30.66	31.00	33.8	189	17.85%
2021/11/29	22	32.48	0	0.00	31.90	22	170	12.90%
2021/11/26	4	33.28	0	0.00	33.25	4	168	2.37%
2021/11/24	67	33.79	0	0.00	33.80	67	170	39.27%
2021/11/22	0	0.00	10	33.47	33.95	-10	164	-6.06%
2021/11/19	0	0.00	14	33.59	33.35	-14	158	-8.86%
2021/11/18	10	33.89	0	0.00	33.90	10	152	6.57%
2021/11/17	0	0.00	20	34.50	33.90	-20	147	-13.59%
2021/11/16	0	0.00	86	35.10	34.20	-86	143	-59.98%
2021/11/15	0	0.00	5	36.38	35.75	-5	136	-3.67%
2021/11/12	0	0.00	10	34.86	35.15	-10	126	-7.92%
2021/11/05	0	0.00	1	32.80	32.80	-1	91	-1.09%
2021/10/29	3	33.35	0	0.00	33.30	3	86	3.48%
2021/10/26	5	33.22	0	0.00	33.20	5	82	6.08%
2021/10/21	0	0.00	1	33.25	32.35	-1	78	-1.28%
2021/10/18	1	32.85	0	0.00	32.80	1	92	1.08%
2021/10/06	0	0.00	3	31.75	31.55	-3	95	-3.14%
2021/10/05	0	0.00	1	31.05	31.55	-1	93	-1.07%
2021/09/30	3	31.15	0	0.00	31.95	3	90	3.31%
2021/09/29	1	31.35	4	31.55	32.10	-3	88	-3.40%
2021/09/17	1	29.70	0	0.00	29.65	1	76	1.31%
2021/09/16	2	30.00	0	0.00	30.15	2	76	2.63%
2021/09/09	2	31.10	0	0.00	31.10	2	72	2.75%
2021/09/08	2	31.30	0	0.00	31.90	2	73	2.73%
2021/09/07	3	31.80	0	0.00	31.90	3	72	4.11%
2021/09/06	4	31.83	1	32.60	31.65	3	73	4.09%
2021/09/03	2	32.60	0	0.00	32.80	2	72	2.75%
2021/09/02	0	0.00	5	32.48	31.70	-5	71	-7.01%
2021/09/01	6	30.37	1	31.15	30.65	5	69	7.15%
2021/08/31	2	31.60	10	32.82	31.05	-8	67	-11.80%
2021/08/30	3	30.15	0	0.00	30.10	3	62	4.80%
2021/08/20	5	27.60	0	0.00	28.00	5	62	7.94%
2021/08/06	3	30.47	0	0.00	30.45	3	66	4.52%
2021/08/04	2	30.00	0	0.00	30.20	2	68	2.93%
2021/08/02	4	30.13	0	0.00	30.10	4	68	5.83%
2021/07/29	2	30.50	0	0.00	30.20	2	69	2.87%
2021/07/26	12	31.95	0	0.00	31.60	12	75	15.85%
2021/07/22	5	34.15	18	35.64	35.30	-13	68	-18.88%
2021/07/08	1	29.60	0	0.00	29.60	1	67	1.49%
2021/07/07	0	0.00	0.2	29.05	29.50	-0.2	69	-0.34%
2021/05/31	0	0.00	2	30.50	30.50	-2	176	-1.14%
2021/05/28	2	30.10	0	0.00	30.50	2	176	1.14%
2021/05/10	23	31.13	0	0.00	31.15	23	176	13.02%
2021/05/07	6	31.30	0	0.00	31.50	6	176	3.41%
2021/05/06	25	30.28	0	0.00	30.50	25	175	14.23%
2021/05/05	0	0.00	1	30.60	31.10	-1	175	-0.57%
2021/04/27	10	32.84	0	0.00	32.70	10	165	6.05%
2021/04/23	0	0.00	10	34.97	34.80	-10	160	-6.22%
2021/04/22	18	35.83	22	35.00	35.00	-4	160	-2.50%
2021/04/21	1	34.45	0	0.00	35.40	1	157	0.63%
2021/04/20	5	34.40	0	0.00	34.35	5	156	3.20%
2021/04/19	13	34.25	0	0.00	34.50	13	155	8.34%
2021/04/16	4	35.80	0	0.00	35.30	4	154	2.59%
2021/04/15	3	34.87	0	0.00	35.30	3	154	1.94%
2021/04/14	6	34.03	0	0.00	34.55	6	153	3.92%
2021/04/13	5	35.00	1	35.25	34.80	4	150	2.66%
2021/04/12	0	0.00	4	34.80	34.30	-4	148	-2.69%
2021/04/09	12	34.88	4	35.85	35.00	8	145	5.51%
2021/04/08	8	36.87	15	36.99	37.15	-7	141	-4.94%
2021/04/07	5	37.30	0	0.00	37.85	5	137	3.62%
2021/04/06	15	36.50	0	0.00	36.55	15	128	11.70%
2021/04/01	36	32.52	5	32.78	33.25	31	111	27.79%
2021/03/30	4	27.51	8	25.90	27.50	-4	88	-4.53%
2021/03/29	5	26.00	0	0.00	25.90	5	83	5.97%
2021/03/18	10	12.75	0	0.00	12.60	10	72	13.74%
2021/03/17	2	12.40	0	0.00	12.50	2	69	2.88%
2021/03/16	0	0.00	3	12.40	12.60	-3	65	-4.56%
2021/03/12	6	12.62	0	0.00	12.40	6	59	10.16%
2021/03/11	2	11.85	0	0.00	12.30	2	54	3.69%
2021/03/09	2	11.40	0	0.00	11.30	2	54	3.70%
2021/03/08	3	11.50	0	0.00	11.55	3	54	5.49%
2021/03/05	2	11.60	0	0.00	11.50	2	55	3.61%
2021/02/26	1	11.60	0	0.00	11.50	1	61	1.62%
2021/02/25	2	11.35	0	0.00	11.30	2	60	3.30%
2021/02/24	2	11.50	0	0.00	11.35	2	60	3.30%
2021/02/22	2	11.50	0	0.00	11.50	2	64	3.11%
2021/02/17	2	11.65	0	0.00	11.60	2	72	2.76%
2021/01/22	2	11.30	2	11.95	11.95	0	99	0.00%
2021/01/11	0	0.00	2	12.15	12.25	-2	104	-1.92%
2021/01/08	2	11.90	0	0.00	11.95	2	103	1.92%
2021/01/04	3	12.00	0	0.00	11.95	3	105	2.84%
2020/12/02	3	12.63	0	0.00	12.50	3	132	2.26%
2020/11/27	5	12.65	0	0.00	12.65	5	129	3.86%
2020/11/26	1	12.60	0	0.00	12.60	1	127	0.79%
2020/08/17	1	13.00	0	0.00	13.00	1	34	2.94%
2020/07/13	0	0.00	8	12.83	12.80	-8	23	-34.12%
2020/01/31	0	0.00	40	12.50	12.50	-40	40	-98.56%
2020/01/30	0	0.00	23	12.28	12.75	-23	39	-57.93%
2019/12/27	3	13.20	0	0.00	13.30	3	40	7.33%
2019/12/25	3	13.45	0	0.00	13.25	3	41	7.31%
2019/12/18	2	13.40	0	0.00	13.15	2	45	4.42%
2019/05/07	13	9.72	0	0.00	9.65	13	486	2.67%
2019/05/03	50	9.98	0	0.00	9.99	50	485	10.29%
2019/03/13	0	0.00	1	11.15	11.80	-1	440	-0.23%
2019/03/08	0	0.00	10	10.00	10.00	-10	325	-3.08%
2018/10/18	0	0.00	1	7.20	7.00	-1	60	-1.67%
2018/06/29	2	7.83	0	0.00	8.48	2	186	1.07%
2018/06/28	10	8.60	0	0.00	8.60	10	179	5.56%