宏和 (1446)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 宏和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏和

(1446)

可現股當沖

股價
51.6
漲跌
▲0.9
漲幅
+1.78%
成交量
2,741張
產業
上市紡織類股▲0.89%
53人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏和 (1446)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	44	50.76	0	0.00	50.70	44	1,357	3.24%
2024/11/19	5	49.36	1	49.40	50.70	4	1,346	0.30%
2024/11/18	2	48.63	0	0.00	49.50	2	1,342	0.15%
2024/11/13	0	0.00	0	44.45	44.45	0	1,225	0.00%
2024/11/12	4	44.30	4	45.60	44.30	0	1,244	0.00%
2024/10/11	0	0.00	1	44.55	43.95	-1	1,412	-0.07%
2024/10/07	2	47.50	2	46.40	46.25	0	1,447	0.00%
2024/09/18	10	49.50	0	0.00	49.00	10	1,376	0.73%
2024/09/10	0	0.00	2	47.65	47.40	-2	1,349	-0.15%
2024/09/03	2	47.85	0	0.00	47.85	2	1,461	0.14%
2024/08/23	0	0.00	0.1	46.70	46.60	-0.1	1,674	-0.01%
2024/08/22	0.1	47.05	0	0.00	47.30	0.1	1,660	0.01%
2024/08/14	2	52.25	1	52.80	51.40	1	1,754	0.06%
2024/08/13	10	51.40	11	50.83	51.50	-1	1,757	-0.06%
2024/08/12	1	49.30	0	0.00	49.30	1	1,726	0.06%
2024/07/26	0	0.00	0.5	52.90	52.80	-0.5	2,596	-0.02%
2024/07/22	0.5	48.75	0	0.00	49.00	0.5	2,602	0.02%
2024/07/19	0	0.00	1	52.60	51.30	-1	2,584	-0.04%
2024/07/16	0	0.00	2	53.80	53.40	-2	2,523	-0.08%
2024/07/15	0	0.00	0.2	53.40	53.30	-0.2	2,493	-0.01%
2024/07/12	0	0.00	0.5	51.40	51.30	-0.5	2,456	-0.02%
2024/07/11	0.7	52.60	0	0.00	52.90	0.7	2,435	0.03%
2024/07/10	2	52.10	0	0.00	51.10	2	2,404	0.08%
2024/06/24	0	0.00	0.1	49.40	49.15	-0.1	2,243	-0.01%
2024/06/20	0	0.00	0.1	51.70	51.70	-0.1	2,206	0.00%
2024/06/19	0	0.00	0.2	52.00	51.90	-0.2	2,197	-0.01%
2024/06/14	0.4	55.80	0	0.00	56.20	0.4	2,123	0.02%
2024/06/05	3	57.83	3	58.60	59.20	0	1,933	0.00%
2024/06/04	0	0.00	10	58.00	57.30	-10	1,852	-0.54%
2024/06/03	0	0.00	0.5	56.00	55.30	-0.5	1,808	-0.03%
2024/05/31	10	55.00	0	0.00	55.00	10	1,764	0.57%
2024/05/30	0.2	52.20	0	0.00	52.50	0.2	1,699	0.01%
2024/05/28	0	0.00	1	51.10	51.30	-1	1,661	-0.06%
2024/05/27	0.4	50.70	0	0.00	51.00	0.4	1,651	0.03%
2024/05/22	0.9	52.50	0	0.00	52.80	0.9	1,565	0.06%
2024/05/17	0	0.00	0.5	53.30	53.10	-0.5	1,385	-0.04%
2024/05/16	0	0.00	1	49.40	50.20	-1	1,328	-0.08%
2024/05/15	0.7	48.45	1	48.35	48.70	-0.3	1,290	-0.02%
2024/05/14	1.8	48.60	4	50.10	48.95	-2.2	1,250	-0.17%
2024/05/10	0	0.00	0.6	52.20	51.80	-0.6	1,119	-0.06%
2024/05/09	1	49.70	1	48.50	48.50	0	955	0.00%
2024/05/07	4.1	47.40	3	47.62	47.50	1.1	741	0.15%
2024/05/06	4	49.18	4	48.44	49.00	0	636	0.00%
2024/05/03	3	46.02	1.4	46.20	46.25	1.6	480	0.32%
2024/05/02	1	41.40	0	0.00	43.75	1	297	0.34%
2024/04/30	3.2	40.02	3	39.67	39.80	0.2	225	0.10%
2024/04/26	0.7	37.05	0	0.00	37.25	0.7	169	0.44%
2024/03/01	0	0.00	5	35.15	35.05	-5	110	-4.52%
2024/02/29	0	0.00	4	35.16	34.95	-4	110	-3.63%
2024/02/27	0	0.00	1	34.80	34.80	-1	110	-0.91%
2024/02/02	0	0.00	3	34.10	34.20	-3	121	-2.47%
2024/01/16	13	33.80	0	0.00	33.45	13	120	10.81%
2023/11/15	0	0.00	2	39.25	39.05	-2	132	-1.51%
2023/10/30	0	0.00	0	37.00	37.40	0	164	-0.01%
2023/09/15	0	0.00	4	39.18	39.20	-4	301	-1.33%
2023/09/13	6	38.80	0	0.00	38.75	6	328	1.83%
2023/08/09	0	0.00	1	39.15	39.25	-1	278	-0.36%
2023/08/08	1	40.00	0	0.00	39.80	1	275	0.36%
2023/06/28	0	0.00	7	37.00	36.95	-7	175	-3.98%
2023/06/27	1	36.30	0	0.00	36.80	1	169	0.59%
2023/06/21	6	34.78	0	0.00	36.05	6	127	4.69%
2022/09/28	0	0.00	1	36.60	36.45	-1	149	-0.67%
2022/09/02	1	36.40	0	0.00	36.40	1	112	0.89%
2022/08/31	1	35.70	1	35.50	35.60	0	94	0.00%
2022/08/22	0	0.00	0	33.85	34.10	0	75	-0.01%
2022/06/14	1	33.05	1	32.75	32.70	0	66	0.00%
2022/02/08	0	0.00	2	30.98	31.05	-2	125	-1.60%
2021/12/27	0	0.00	1	34.00	34.15	-1	105	-0.95%
2021/12/15	0	0.00	1	33.95	33.95	-1	112	-0.89%
2021/12/14	0	0.00	2	34.08	33.95	-2	112	-1.78%
2021/11/26	4	34.78	0	0.00	34.45	4	104	3.84%
2021/11/22	1	33.50	0	0.00	33.45	1	87	1.15%
2021/11/18	1	33.50	0	0.00	33.90	1	83	1.20%
2021/07/15	0	0.00	7	32.01	32.10	-7	236	-2.96%
2021/06/28	0	0.00	5	31.10	31.05	-5	232	-2.15%
2021/06/10	1	33.05	0	0.00	32.50	1	216	0.46%
2021/06/07	9	35.67	3	35.85	34.85	6	198	3.02%
2020/10/26	0	0.00	1	34.85	35.00	-1	194	-0.51%
2020/10/19	5	34.10	0	0.00	34.15	5	178	2.80%
2020/09/18	0	0.00	2	32.20	31.95	-2	172	-1.16%
2020/09/14	0	0.00	2	32.40	32.25	-2	173	-1.15%
2020/09/02	0	0.00	1	33.50	33.30	-1	171	-0.58%
2020/08/27	1	33.10	0	0.00	32.50	1	164	0.61%
2020/08/26	1	32.80	1	33.10	32.05	0	161	0.00%
2020/08/25	3	34.00	5	32.92	33.20	-2	158	-1.27%
2020/08/24	3	32.03	0	0.00	32.25	3	133	2.25%
2020/08/04	0	0.00	4	28.26	28.00	-4	119	-3.36%
2020/05/29	0	0.00	4	29.00	28.90	-4	204	-1.96%
2020/05/18	2	28.50	0	0.00	28.60	2	224	0.89%
2020/04/30	1	28.65	0	0.00	28.60	1	228	0.44%
2020/04/24	2	26.25	0	0.00	26.20	2	252	0.79%
2020/04/20	2	27.20	0	0.00	27.30	2	248	0.81%
2020/04/17	1	28.00	0	0.00	27.35	1	250	0.40%
2020/04/16	1	27.60	0	0.00	27.75	1	253	0.40%
2020/04/15	2	27.70	0	0.00	27.85	2	270	0.74%
2020/01/10	1	39.10	0	0.00	38.95	1	349	0.29%
2019/11/22	0	0.00	1	35.20	35.30	-1	221	-0.45%
2019/07/15	0	0.00	1	31.20	31.15	-1	316	-0.32%
2019/07/12	0	0.00	1	31.65	31.60	-1	318	-0.31%
2019/05/09	5	32.00	5	31.95	31.50	0	301	0.00%
2019/05/07	0	0.00	1	31.70	31.25	-1	287	-0.35%
2019/05/06	0	0.00	6	31.04	31.35	-6	283	-2.11%
2019/05/03	2	32.25	38	31.88	31.80	-36	276	-13.02%
2019/05/02	42	32.02	22	31.88	31.95	20	267	7.47%
2019/04/30	12	30.92	0	0.00	31.10	12	258	4.64%
2019/04/29	0	0.00	63	31.72	30.95	-63	250	-25.16%
2019/04/26	86	32.47	10	32.95	32.40	76	230	33.04%
2018/08/23	6	28.83	6	26.60	26.60	0	591	0.00%
2018/05/15	0	0.00	0	21.90	21.85	0	77	-0.04%