• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)
可現股當沖
  • 股價
    19.20
  • 漲跌
    ▲0.15
  • 漲幅
    +0.79%
  • 成交量
    890張
  • 產業
    上市 紡織類股

  • 86人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳和 (1449)籌碼相關－群益金鼎-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄 券商分點個股進出

群益金鼎-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20319.3000.0019.50312,0930.02%
2025/01/16119.4500.0019.35112,1030.01%
2025/01/1400.00119.9019.70-112,083-0.01%
2025/01/13219.6500.0019.20212,0680.02%
2025/01/1000.00120.4020.10-112,010-0.01%
2025/01/07722.7000.0022.15711,9500.06%
2025/01/06623.30423.6523.10211,9150.02%
2025/01/035.522.79223.3522.803.511,8500.03%
2025/01/021223.45223.2523.301011,7860.08%
2024/12/31222.93422.4622.85-211,691-0.02%
2024/12/27222.1500.0022.10211,5760.02%
2024/12/26423.28723.1422.95-311,534-0.03%
2024/12/25421.73522.8522.85-111,442-0.01%
2024/12/23121.70121.8521.60011,3430.00%
2024/12/20222.0500.0022.05211,2880.02%
2024/12/19222.35222.8522.85011,2340.00%
2024/12/18322.5000.0022.30311,2150.03%
2024/12/1700.00122.9022.80-111,189-0.01%
2024/12/16322.9700.0022.70311,1840.03%
2024/12/13122.85223.2322.85-111,143-0.01%
2024/12/12323.73223.7023.60111,0590.01%
2024/12/113524.234123.9123.65-610,955-0.05%
2024/12/102627.761128.4426.251510,6560.14%
2024/12/0900.00329.1529.15-310,068-0.03%
2024/12/06226.482526.1026.50-239,697-0.24%
2024/12/042225.58925.6125.85139,4080.14%
2024/12/03925.451625.2625.35-79,241-0.08%
2024/12/02523.80324.0024.0028,8990.02%
2024/11/29223.85824.0323.75-68,829-0.07%
2024/11/2800.00124.2524.25-18,795-0.01%
2024/11/27924.6500.0023.5598,6670.10%
2024/11/26125.45225.6825.10-18,578-0.01%
2024/11/25725.41425.1125.5538,4250.04%
2024/11/22325.18225.0824.5018,1850.01%
2024/11/21723.97724.5124.3007,9050.00%
2024/11/20824.66823.7623.4507,7300.00%
2024/11/19124.10225.3025.45-17,478-0.01%
2024/11/18323.05423.1523.15-17,379-0.01%
2024/11/15322.883.123.1323.55-0.17,3890.00%
2024/11/131226.27626.6925.5567,1740.08%
2024/11/1222.326.472726.7627.35-4.76,867-0.07%
2024/11/116127.175127.2826.85106,3390.16%
2024/11/08325.581126.5626.85-85,421-0.15%
2024/11/074.524.221124.1624.45-6.55,192-0.13%
2024/11/062523.416523.9223.25-404,671-0.86%
2024/11/05222.2000.0022.5023,6850.05%
2024/11/044922.51222.2522.60473,6101.30%
2024/11/013522.5140.122.7222.60-5.13,365-0.15%
2024/10/30822.411022.6122.30-22,966-0.07%
2024/10/291821.8324.622.1623.00-6.62,614-0.25%
2024/10/2872.521.275921.5121.6513.51,8390.73%
2024/10/2500.00619.7019.70-61,464-0.41%
2024/10/2400.00417.9517.95-42,121-0.19%
2024/10/22217.1000.0017.0522,4460.08%
2024/10/18217.50318.1017.20-12,500-0.04%
2024/10/15217.1500.0016.9522,4990.08%
2024/10/11217.2000.0017.3022,4970.08%
2024/10/0400.000.118.0017.90-0.12,5500.00%
2024/10/0100.000.218.3518.30-0.22,594-0.01%
2024/09/3000.000.118.5018.40-0.12,6050.00%
2024/09/25218.7000.0018.6522,6250.08%
2024/09/2300.00018.8518.8002,6710.00%
2024/09/20319.152219.3818.70-192,688-0.71%
2024/09/192.318.6215418.7518.85-151.72,724-5.57% 大賣/鉅額交易
2024/09/1817419.44419.7519.401702,8176.03% 大買/鉅額交易
2024/09/12118.5500.0018.3512,7920.04%
2024/09/0500.00219.5018.85-22,783-0.07%
2024/09/04318.20218.7518.5512,7760.04%
2024/09/0300.000.420.6019.30-0.42,769-0.01%
2024/09/02219.1000.0019.1022,7470.07%
2024/08/30219.8000.0019.5022,7370.07%
2024/08/2100.000.619.8519.80-0.62,645-0.02%
2024/08/20220.3500.0020.1022,6170.08%
2024/08/1900.003.121.0220.90-3.12,565-0.12%
2024/08/16218.85219.1720.0002,4690.00%
2024/08/15118.655.118.9518.75-4.12,369-0.17%
2024/08/13217.1500.0017.2022,3150.09%
2024/08/0700.00316.8517.05-32,337-0.13%
2024/08/06215.8500.0016.0522,3440.09%
2024/08/0500.00117.4517.45-12,289-0.04%
2024/08/02319.35220.7019.3512,2610.04%
2024/08/01320.2000.0020.0032,2110.14%
2024/07/30320.13120.0520.4022,1220.09%
2024/07/29822.278.122.4321.50-0.12,0080.00%
2024/07/2600.004.221.0421.45-4.21,306-0.32%
2024/07/2300.008.419.3919.50-8.41,025-0.82%
2024/07/22617.732017.6317.75-14961-1.46%
2024/07/192318.37318.7518.20209452.12%
2024/07/1600.002.119.3919.15-2.1893-0.23%
2024/07/15218.8500.0018.8528830.23%
2024/07/1200.001018.2718.75-10877-1.14%
2024/07/11218.7000.0018.7528720.23%
2024/07/0800.001.219.7219.70-1.2837-0.14%
2024/07/0500.00219.7519.80-2820-0.24%
2024/07/04219.0000.0019.1527740.26%
2024/07/0300.00219.2519.00-2783-0.26%
2024/07/02119.200.219.3019.300.87780.10%
2024/06/28419.55419.4119.4507580.00%
2024/06/26319.0500.0019.2037130.42%
2024/06/2500.003.219.5019.35-3.2703-0.45%
2024/06/241419.39819.1719.1566500.92%
2024/06/20317.8500.0017.8035480.55%
2024/06/18218.1000.0018.1025520.36%
2024/06/12318.3500.0018.1535720.52%
2024/06/0700.00518.8519.00-5605-0.83%
2024/06/06518.3400.0018.4056090.82%
2024/06/03518.48818.5818.80-3642-0.47%
2024/05/31318.50718.7118.45-4643-0.62%
2024/05/2900.000.117.9017.90-0.1649-0.02%
2024/05/27217.7500.0017.7527020.28%
2024/05/24318.000.617.9017.852.47080.35%
2024/05/2300.00017.9517.9007240.00%
2024/05/22218.2000.0018.4027430.27%
2024/05/2100.00018.5018.4507550.00%
2024/05/170.618.45218.4518.65-1.4810-0.17%
2024/05/1600.00318.4518.40-3836-0.36%
2024/05/15218.2000.0017.9029080.22%
2024/05/14318.35318.9018.3509150.00%
2024/05/1300.00318.5018.40-3904-0.33%
2024/05/10417.85218.3517.9028980.22%
2024/05/0800.00518.0517.85-5877-0.57%
2024/05/07117.3500.0017.2018780.11%
2024/05/0600.00017.8017.5508720.00%
2024/04/30317.8500.0017.8539020.33%
2024/04/2900.00218.6518.20-2904-0.22%
2024/04/26218.0500.0018.0029110.22%
2024/04/25318.35219.0018.2019180.11%
2024/04/1500.00518.6018.55-51,216-0.41%
2024/04/12518.7000.0018.6551,3290.38%
2024/04/10019.4500.0019.2001,3590.00%
2024/04/0900.00319.3519.45-31,364-0.22%
2024/04/08218.5000.0018.5521,3440.15%
2024/04/01018.95219.3519.10-21,358-0.15%
2024/03/29318.9500.0018.9531,3640.22%
2024/03/28219.50319.9519.20-11,396-0.07%
2024/03/2700.00219.2519.45-21,444-0.14%
2024/03/26318.9000.0018.7031,4510.21%
2024/03/2500.00319.3519.00-31,453-0.21%
2024/03/22019.10219.2519.20-21,461-0.14%
2024/03/21318.9000.0019.0031,4800.20%
2024/03/19218.8500.0018.7021,5020.13%
2024/03/15219.0500.0018.9521,5410.13%
2024/03/13219.6500.0019.4021,5680.13%
2024/03/12219.7500.0020.0521,5850.13%
2024/03/0800.000.121.0020.80-0.11,595-0.01%
2024/03/06121.8000.0021.7511,6710.06%
2024/02/2900.001.622.1822.15-1.62,314-0.07%
2024/02/26121.9500.0021.5512,6370.04%
2024/02/2100.00222.4822.30-22,766-0.07%
2024/02/20222.18622.4322.20-42,779-0.14%
2024/02/19421.50221.3021.6022,7780.07%
2024/02/16321.13921.2221.45-62,830-0.21%
2024/02/150.119.30219.5019.70-1.92,833-0.07%
2024/02/01118.6500.0018.6012,8800.03%
上週五提醒華通、佳和，今天就突破創高。還有哪些機會？Anue鉅亨－2023/11/20
...詳全文
彌補本業虧損 佳和宣布減資32.16%UDN聯合新聞網－2022/05/12
佳和實業今天召開重大訊息說明記者會指出，佳和董事會通過辦理減資彌補虧損案，減資金額新台幣3億6490萬元，減資比例為32......詳全文
【倫元投顧】低檔財報佳和下半年旺季股低風險Anue鉅亨－2021/07/14
...詳全文
佳和 相關文章
佳和 相關影音