南緯 (1467)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)

可現股當沖

股價
11.30
漲跌
▲0.05
漲幅
+0.44%
成交量
235張
產業
上市紡織類股
193人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南緯 (1467)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	12.20	0	0.00	11.85	1	1,813	0.06%
2024/04/30	0	0.00	5	12.09	12.10	-5	1,627	-0.31%
2024/04/26	0	0.00	6	12.29	12.05	-6	1,586	-0.38%
2024/04/25	1	12.15	0	0.00	12.35	1	1,558	0.06%
2024/04/17	4	11.70	0	0.00	11.65	4	1,282	0.31%
2024/04/08	0	0.00	15	11.45	11.30	-15	696	-2.15%
2024/03/08	5	10.85	0	0.00	10.90	5	255	1.96%
2024/03/07	10	10.90	0	0.00	10.90	10	256	3.89%
2024/01/09	1	11.20	0	0.00	11.15	1	683	0.15%
2023/12/05	0	0.00	15	11.40	11.45	-15	736	-2.04%
2023/11/28	4	11.15	0	0.00	11.15	4	788	0.51%
2023/11/09	15	11.13	0	0.00	11.10	15	886	1.69%
2023/10/04	1	11.60	0	0.00	11.45	1	2,054	0.05%
2023/09/01	1	11.75	0	0.00	11.70	1	2,903	0.03%
2023/08/30	0	0.00	1	11.55	11.60	-1	2,904	-0.03%
2023/08/29	1	11.60	0	0.00	11.55	1	2,906	0.03%
2023/08/16	0	0.00	10.2	12.95	12.80	-10.2	2,799	-0.36%
2023/08/11	0	0.00	1	12.55	12.45	-1	2,695	-0.04%
2023/08/10	1	12.65	0	0.00	12.60	1	2,660	0.04%
2023/07/26	0	0.00	0.2	12.69	12.45	-0.2	2,308	-0.01%
2023/06/19	0	0.00	10	11.60	11.60	-10	1,002	-1.00%
2023/06/05	0.2	11.50	0	0.00	11.45	0.2	1,783	0.01%
2023/06/01	10	11.30	0	0.00	11.35	10	1,767	0.57%
2023/05/30	0	0.00	2	11.35	11.35	-2	1,777	-0.11%
2023/03/01	0	0.00	2	11.55	11.55	-2	3,337	-0.06%
2023/01/09	2	11.90	0	0.00	11.90	2	3,693	0.05%
2022/12/01	10	12.15	12	12.13	12.15	-2	2,942	-0.07%
2022/11/30	2	11.95	0	0.00	12.05	2	2,862	0.07%
2022/11/16	6	12.10	6	12.00	12.00	0	2,243	0.00%
2022/11/14	0	0.00	30	11.65	11.80	-30	2,004	-1.50%
2022/11/09	10	11.30	20	11.30	11.30	-10	1,772	-0.56%
2022/11/07	10	11.35	0	0.00	11.30	10	1,727	0.58%
2022/11/04	20	11.28	0	0.00	11.40	20	1,726	1.16%
2022/11/03	10	11.35	20	11.50	11.40	-10	1,724	-0.58%
2022/10/31	10	11.50	0	0.00	11.40	10	1,760	0.57%
2022/10/28	10	11.30	0	0.00	11.40	10	1,694	0.59%
2022/10/18	0	0.00	20	11.65	11.75	-20	1,725	-1.16%
2022/10/17	10	11.30	10	11.55	11.65	0	1,642	0.00%
2022/10/14	10	11.30	0	0.00	11.55	10	1,611	0.62%
2022/10/13	10	11.30	20	11.45	11.45	-10	1,628	-0.61%
2022/10/06	5	11.20	0	0.00	11.60	5	1,528	0.33%
2022/10/04	5	11.50	0	0.00	11.55	5	1,521	0.33%
2022/09/21	5	11.95	0	0.00	11.90	5	1,643	0.30%
2022/09/19	5	12.10	0	0.00	12.20	5	1,635	0.31%
2022/09/14	0	0.00	10	11.90	12.05	-10	1,388	-0.72%
2022/09/13	10	12.00	0	0.00	12.05	10	1,388	0.72%
2022/08/11	10	11.75	0	0.00	11.75	10	1,428	0.70%
2022/05/11	0	0.00	1	13.70	13.80	-1	1,286	-0.08%
2022/04/12	0	0.00	6	13.55	13.75	-6	1,167	-0.51%
2022/03/10	1	14.35	0	0.00	14.20	1	1,141	0.09%
2022/03/08	0	0.00	3	14.30	14.50	-3	1,102	-0.27%
2022/03/07	0	0.00	2	14.15	14.25	-2	1,101	-0.18%
2022/03/04	1	14.10	4	14.15	14.15	-3	1,055	-0.28%
2022/03/03	2	14.95	1	14.90	14.70	1	1,056	0.09%
2022/03/02	1	14.95	0	0.00	15.00	1	1,069	0.09%
2022/03/01	5	14.99	0	0.00	15.00	5	971	0.51%
2022/02/25	0	0.00	5	14.60	15.00	-5	927	-0.54%
2022/02/24	0	0.00	1	14.40	14.95	-1	869	-0.11%
2022/02/22	6	14.29	0	0.00	14.30	6	1,116	0.54%
2022/01/21	3	13.60	0	0.00	13.50	3	1,152	0.26%
2022/01/06	1	14.30	0	0.00	14.30	1	1,324	0.08%
2022/01/04	0	0.00	2	14.30	14.20	-2	1,372	-0.15%
2021/12/30	1	14.20	0	0.00	14.20	1	1,395	0.07%
2021/12/03	2	13.85	0	0.00	13.85	2	1,724	0.12%
2021/11/29	0	0.00	1	13.80	13.80	-1	1,787	-0.06%
2021/11/23	0	0.00	1	14.45	14.25	-1	1,781	-0.06%
2021/11/22	10	15.70	11	15.86	15.05	-1	1,737	-0.06%
2021/11/19	1	15.05	0	0.00	15.05	1	1,611	0.06%
2021/11/11	1	13.80	0	0.00	13.70	1	1,711	0.06%
2021/11/04	0	0.00	2	13.75	13.75	-2	1,679	-0.12%
2021/10/13	0	0.00	2	14.10	14.20	-2	1,475	-0.14%
2021/09/30	2	14.15	0	0.00	14.00	2	1,324	0.15%
2021/09/24	0	0.00	0.4	14.25	14.20	-0.4	1,253	-0.03%
2021/08/16	0	0.00	10	13.55	13.50	-10	866	-1.15%
2021/08/12	1	14.45	0	0.00	14.55	1	941	0.11%
2021/08/04	1	14.85	0	0.00	14.90	1	1,465	0.07%
2021/07/27	1	14.85	0	0.00	14.70	1	1,836	0.05%
2021/07/22	0	0.00	5	14.75	14.75	-5	2,494	-0.20%
2021/07/19	1	15.50	0	0.00	15.65	1	2,793	0.04%
2021/07/15	2	15.65	0	0.00	15.80	2	2,956	0.07%
2021/06/17	0	0.00	1	16.75	16.70	-1	5,102	-0.02%
2021/05/20	1	19.20	1	19.50	18.50	0	5,395	0.00%
2021/05/18	2	18.38	2	18.85	18.65	0	5,280	0.00%
2021/05/17	0	0.00	2	16.05	18.40	-2	5,173	-0.04%
2021/05/13	2	17.60	0	0.00	17.20	2	5,101	0.04%
2021/05/07	2	18.85	0	0.00	19.05	2	5,024	0.04%
2021/05/05	1	19.95	1	19.45	19.00	0	4,989	0.00%
2021/05/03	2	22.50	0	0.00	22.15	2	4,820	0.04%
2021/04/29	3	22.33	1	22.40	21.95	2	4,577	0.04%
2021/04/27	0	0.00	1	21.95	22.75	-1	4,201	-0.02%
2021/04/26	4	21.50	0	0.00	21.85	4	4,033	0.10%
2021/04/23	1	21.30	0	0.00	21.55	1	4,004	0.02%
2021/04/21	1	22.30	0	0.00	22.40	1	3,889	0.03%
2021/04/20	1	22.25	17	22.19	22.05	-16	3,888	-0.41%
2021/04/19	4	22.53	3	22.68	23.10	1	3,927	0.03%
2021/04/16	16	22.00	0	0.00	22.00	16	3,770	0.42%
2021/04/14	6	20.70	1	21.40	20.75	5	3,642	0.14%
2021/04/13	2	21.75	21	21.28	21.25	-19	3,547	-0.54%
2021/04/09	21	20.19	4	20.23	20.40	17	3,079	0.55%
2021/04/08	2	19.40	0	0.00	19.40	2	2,949	0.07%
2021/04/07	40	19.49	0	0.00	19.45	40	2,909	1.37%
2021/03/25	0	0.00	20	20.00	19.85	-20	2,704	-0.74%
2021/03/12	0	0.00	10	18.30	18.40	-10	2,877	-0.35%
2021/03/09	0	0.00	10	17.80	17.75	-10	2,873	-0.35%
2021/02/05	0	0.00	1	18.85	18.85	-1	3,262	-0.03%
2021/02/01	1	18.30	0	0.00	18.30	1	3,322	0.03%
2021/01/12	1.4	20.26	0	0.00	20.15	1.4	3,178	0.04%
2021/01/04	0	0.00	1	19.85	19.55	-1	3,098	-0.03%
2020/12/31	0	0.00	2	19.88	19.90	-2	3,077	-0.06%
2020/12/29	1	20.30	0	0.00	19.95	1	3,045	0.03%
2020/12/28	2	20.48	1	20.35	20.25	1	3,085	0.03%
2020/12/21	0	0.00	1	20.05	20.00	-1	3,008	-0.03%
2020/12/18	0	0.00	1	19.25	19.35	-1	2,988	-0.03%
2020/12/16	12	20.53	27	20.97	20.20	-15	2,965	-0.51%
2020/12/15	19	20.74	3	20.02	20.95	16	2,760	0.58%
2020/12/01	1	18.70	0	0.00	18.60	1	2,694	0.04%
2020/11/26	1	18.70	0	0.00	18.75	1	2,714	0.04%
2020/11/25	1	18.85	0	0.00	18.80	1	2,711	0.04%
2020/11/24	1	19.50	0	0.00	18.90	1	2,680	0.04%
2020/11/13	2	19.60	2	19.40	19.15	0	2,358	0.00%
2020/10/29	0	0.00	1	18.45	18.25	-1	2,449	-0.04%
2020/10/28	0	0.00	1	18.40	18.15	-1	2,475	-0.04%
2020/10/22	0	0.00	1	18.35	18.30	-1	2,523	-0.04%
2020/10/20	2	19.05	2	18.53	18.50	0	2,598	0.00%
2020/10/14	0	0.00	1.3	18.90	18.85	-1.3	2,604	-0.05%
2020/10/13	1	18.40	0	0.00	18.30	1	2,627	0.04%
2020/10/05	3	18.75	8	19.57	18.75	-5	3,386	-0.15%
2020/09/24	5	19.80	0	0.00	19.40	5	3,639	0.14%
2020/09/21	0	0.00	6	21.30	20.35	-6	3,634	-0.17%
2020/09/18	6	20.98	0	0.00	20.95	6	3,644	0.16%
2020/09/16	0	0.00	8	20.05	19.80	-8	3,606	-0.22%
2020/09/15	0	0.00	1	20.45	20.20	-1	3,593	-0.03%
2020/09/14	1	20.95	1	21.05	21.10	0	3,573	0.00%
2020/09/11	1	20.10	2	20.70	20.55	-1	3,521	-0.03%
2020/09/10	3	19.70	0	0.00	19.60	3	3,441	0.09%
2020/09/07	1	20.35	2	19.43	19.75	-1	3,532	-0.03%
2020/08/25	0	0.00	2	21.25	21.15	-2	4,341	-0.05%
2020/08/20	1	20.55	0	0.00	20.25	1	4,634	0.02%
2020/08/19	2	21.20	0	0.00	21.20	2	4,621	0.04%
2020/08/18	0	0.00	2	21.60	21.60	-2	4,702	-0.04%
2020/08/14	3	22.30	0	0.00	22.85	3	4,694	0.06%
2020/08/13	0	0.00	1	21.25	21.10	-1	4,703	-0.02%
2020/08/11	1	25.05	1	24.65	23.40	0	4,660	0.00%
2020/08/10	4	24.19	0	0.00	24.60	4	4,598	0.09%
2020/08/06	0	0.00	1	25.00	25.25	-1	4,614	-0.02%
2020/08/04	1	24.00	1	24.00	25.35	0	4,511	0.00%
2020/08/03	0	0.00	1	23.00	23.45	-1	4,407	-0.02%
2020/07/30	0	0.00	2	20.58	21.30	-2	4,397	-0.05%
2020/07/29	3	20.28	1	20.55	20.30	2	4,400	0.05%
2020/07/28	0	0.00	3	20.13	20.00	-3	4,394	-0.07%
2020/07/24	4	22.53	0	0.00	22.15	4	4,447	0.09%
2020/07/21	0	0.00	2	21.00	21.15	-2	4,420	-0.05%
2020/07/20	3	22.77	0	0.00	21.90	3	4,396	0.07%
2020/07/17	0	0.00	2	21.20	21.20	-2	4,348	-0.05%
2020/07/16	0	0.00	1	23.50	23.40	-1	4,339	-0.02%
2020/07/14	0	0.00	2	26.00	26.00	-2	4,199	-0.05%
2020/07/13	1	26.10	2	26.08	26.10	-1	3,954	-0.03%
2020/07/10	8	21.43	0	0.00	23.75	8	3,756	0.21%
2020/07/09	1	22.20	1	21.60	21.60	0	3,552	0.00%
2020/07/08	2	24.05	1	24.05	23.95	1	3,442	0.03%
2020/07/07	1	30.55	0	0.00	26.60	1	3,295	0.03%
2020/07/06	3	28.65	1	28.75	28.55	2	3,152	0.06%
2020/07/03	0	0.00	1	29.20	28.75	-1	3,125	-0.03%
2020/07/02	1	30.00	0	0.00	29.15	1	3,104	0.03%
2020/06/30	3	27.70	0	0.00	28.00	3	3,061	0.10%
2020/06/29	5	27.85	0.1	27.10	27.20	4.9	3,016	0.16%
2020/06/24	1	27.25	0	0.00	27.25	1	2,918	0.03%
2020/06/23	2	31.05	0	0.00	30.25	2	2,867	0.07%
2020/06/17	1	32.65	0	0.00	32.65	1	2,761	0.04%
2020/06/10	0	0.00	2	20.75	21.30	-2	2,491	-0.08%
2020/06/09	3	20.73	3.1	20.99	20.75	-0.1	2,436	0.00%
2020/06/05	0	0.00	4	18.18	19.15	-4	2,193	-0.18%
2020/06/03	1	16.75	0	0.00	16.70	1	1,946	0.05%
2020/06/02	0	0.00	3	15.95	16.05	-3	1,837	-0.16%
2020/05/29	2	13.33	0	0.00	13.75	2	1,583	0.13%
2020/05/26	1	12.50	10	12.50	12.50	-9	1,229	-0.73%
2020/05/25	10	10.94	1	11.00	11.40	9	1,195	0.75%
2020/05/20	0	0.00	14	10.38	10.45	-14	1,054	-1.33%
2020/05/04	0	0.00	10	10.45	10.05	-10	735	-1.36%
2020/04/29	0	0.00	1	10.90	10.80	-1	708	-0.14%
2020/04/16	0	0.00	12	9.20	9.13	-12	431	-2.78%
2020/04/15	0	0.00	10	8.80	9.02	-10	414	-2.41%
2020/04/10	10	7.95	0	0.00	8.20	10	360	2.77%
2020/01/16	0	0.00	0.4	8.45	8.37	-0.4	157	-0.23%
2019/06/10	5	9.21	0	0.00	9.22	5	421	1.19%
2019/06/06	5	9.29	0	0.00	9.24	5	425	1.17%
2019/05/09	0	0.00	10	10.05	9.93	-10	430	-2.32%
2019/04/29	0	0.00	0	10.30	10.40	0	416	0.00%
2019/04/16	10	10.20	0	0.00	10.15	10	356	2.80%
2019/04/12	0	0.00	2	10.35	10.30	-2	350	-0.57%
2019/04/11	1	10.45	8	10.40	10.25	-7	341	-2.05%
2019/04/08	0	0.00	15	9.93	9.89	-15	229	-6.54%
2019/04/02	5	9.50	0	0.00	9.51	5	196	2.54%
2019/03/29	4	9.30	0	0.00	9.35	4	193	2.07%
2019/03/28	1	9.30	0	0.00	9.31	1	191	0.52%
2019/03/27	5	9.30	0	0.00	9.32	5	192	2.59%
2019/03/14	0	0.00	2	9.60	9.50	-2	176	-1.13%
2019/03/12	2	9.12	0	0.00	9.10	2	181	1.10%
2019/03/11	0	0.00	4	9.23	9.19	-4	179	-2.23%
2019/03/08	0	0.00	4	9.18	9.19	-4	179	-2.23%
2019/02/26	2	9.17	0	0.00	9.14	2	183	1.09%
2019/02/21	2	9.11	0	0.00	9.12	2	176	1.13%
2019/02/19	2	9.13	0	0.00	9.12	2	189	1.06%
2019/01/22	5	9.15	3	9.26	9.23	2	226	0.88%
2019/01/21	3	9.15	0	0.00	9.15	3	231	1.30%
2018/12/27	3	9.10	4	9.30	9.13	-1	314	-0.32%
2018/12/21	1	9.01	0	0.00	9.00	1	315	0.32%
2018/12/19	3	9.18	0	0.00	9.18	3	316	0.95%
2018/12/14	0	0.00	15	9.48	9.45	-15	344	-4.36%
2018/12/05	0	0.00	2	9.72	9.85	-2	373	-0.54%
2018/10/12	1	9.54	0	0.00	9.70	1	640	0.16%
2018/10/01	1	10.65	0	0.00	10.65	1	598	0.17%
2018/09/07	0	0.00	10	10.75	10.75	-10	829	-1.21%
2018/08/24	0	0.00	91	11.38	11.20	-91	1,108	-8.21%
2018/08/23	100	12.16	0	0.00	11.60	100	1,095	9.13%
2018/08/22	2	11.90	1	12.05	12.15	1	993	0.10%
2018/06/20	4	12.00	0	0.00	12.00	4	1,052	0.38%
2018/06/19	1	12.70	51	12.73	12.55	-50	1,025	-4.88%
2018/06/15	51	12.85	124	12.73	12.60	-73	986	-7.40%	大賣/
2018/06/14	139	13.54	24	13.49	13.55	115	870	13.22%	大買/鉅額交易
2018/06/12	0	0.00	4	12.00	11.70	-4	671	-0.60%
2018/06/06	4	11.50	0	0.00	11.75	4	660	0.61%
2018/06/05	0	0.00	4	12.00	11.90	-4	648	-0.62%
2018/04/24	4	11.50	0	0.00	11.45	4	873	0.46%
2018/04/12	8	11.98	0	0.00	11.95	8	1,178	0.68%
2018/04/02	0	0.00	5	12.53	12.45	-5	1,210	-0.41%
2018/03/13	0	0.00	18	12.15	12.05	-18	1,177	-1.53%
2018/02/27	8	11.81	0	0.00	11.85	8	1,366	0.59%
2018/02/26	10	12.02	0	0.00	12.00	10	1,351	0.74%
2018/02/06	4	12.00	0	0.00	11.85	4	1,353	0.30%
2018/01/31	0	0.00	3	12.90	12.90	-3	1,323	-0.23%
2018/01/29	3	13.90	0	0.00	13.20	3	1,316	0.23%
2018/01/26	0	0.00	7	13.50	13.60	-7	1,275	-0.55%
2018/01/11	0	0.00	0.4	12.75	12.75	-0.4	1,073	-0.04%
2018/01/09	0	0.00	8	13.00	12.75	-8	1,182	-0.68%