台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)
可現股當沖
  • 股價
    24.15
  • 漲跌
    ▲0.10
  • 漲幅
    +0.42%
  • 成交量
    751
  • 產業
    上市 其他類股
  • 45人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
川飛 (1516)籌碼相關-群益金鼎-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0700.00623.4523.70-6940-0.64%
2024/05/295428.461.328.1825.9052.78206.43%
2024/05/2800.00627.1528.25-6677-0.89%
2024/05/271.925.55425.6525.70-2.1602-0.35%
2024/05/2420.426.061126.4325.809.45641.67%
2024/05/23224.1000.0025.5023880.51%
2024/05/1400.00019.5520.1002240.00%
2024/05/1300.00019.0018.8002140.00%
2024/05/1000.00018.9619.050212-0.01%
2024/05/0600.00020.2520.1002000.00%
2024/04/10017.5000.0017.550720.01%
2024/03/28016.4000.0016.500680.02%
2024/03/22016.9500.0016.450740.00%
2024/03/21017.1500.0016.450800.00%
2023/12/0100.00118.8018.65-162-1.61%
2023/11/300.818.80118.6518.95-0.261-0.30%
2023/11/291.218.8000.0018.951.2582.03%
2023/11/1700.00717.6817.75-743-16.04%
2023/11/08716.7800.0016.9076111.34%
2023/05/1200.001020.5020.65-10398-2.51%
2023/05/1100.001020.5020.50-10395-2.53%
2023/04/19120.5000.0020.4514020.25%
2023/04/14920.5200.0020.5093942.28%
2023/03/0600.00320.1020.15-3346-0.87%
2023/02/2300.00520.9020.75-5314-1.59%
2023/02/20820.6500.0020.9582952.70%
2023/01/09121.65121.7021.8001790.00%
2022/08/18224.50224.7324.3505180.00%
2022/08/11023.9000.0024.0504320.00%
2022/06/22024.9000.0024.2001,3870.00%
2022/06/2100.00224.5025.50-21,565-0.13%
2022/06/1400.00025.4025.4501,8590.00%
2022/06/1300.000.125.4025.30-0.11,8570.00%
2022/06/070.126.6500.0026.300.11,8380.00%
2022/06/06228.2000.0028.1021,8130.11%
2022/04/1200.00329.9029.85-31,343-0.22%
2022/04/11329.7000.0029.6531,3020.23%
2022/04/0600.000.232.4231.75-0.21,188-0.02%
2022/04/011.231.99131.2531.750.21,0910.02%
2022/03/30130.95231.5830.75-1973-0.10%
2022/03/28129.2000.0030.0518230.12%
2022/03/25630.25629.9929.2007910.00%
2022/03/241132.401332.5329.20-2684-0.29%
2022/03/22229.7000.0030.3024270.47%
2022/03/2100.00226.1327.80-2253-0.79%
2022/03/17224.9500.0024.8522360.85%
2022/02/1000.00124.4024.55-1208-0.48%
2022/01/03123.9000.0023.7011960.51%
2020/12/25126.00126.2525.1504910.00%
2020/11/021022.831022.5321.9006460.00%
2020/10/2000.00521.4021.50-5514-0.97%
2020/10/16521.3000.0021.1554781.05%
2020/10/1500.000.119.9020.00-0.1451-0.03%
2020/10/0700.00219.0019.10-2388-0.51%
2020/10/05219.25118.4519.4513780.26%
2020/09/2900.00218.7518.65-2363-0.55%
2020/09/28219.3300.0018.6523520.57%
2020/09/23118.6000.0018.8012740.36%
2020/06/180.313.5500.0013.600.31030.33%
2019/10/01416.55416.4315.950360.00%
2019/05/0600.000.116.1516.30-0.120-0.67%
2019/04/240.115.3500.0015.350.1170.75%
2018/05/0900.000.418.3518.05-0.4458-0.08%
2018/05/0700.00018.6018.3504760.00%
2018/03/19623.40623.0422.8505220.00%
2018/03/160.123.2000.0023.300.15140.03%
2018/03/15226.5000.0025.2024860.41%
2018/03/1400.000.127.9027.95-0.1454-0.03%
2018/03/1200.00228.3030.70-2423-0.47%
2018/03/0100.00221.6521.75-2316-0.63%
2018/02/2200.002.420.0020.00-2.4319-0.75%
2018/02/01220.8500.0020.9024100.49%
2018/01/1000.00117.4518.45-1264-0.38%
川飛:川飛能源股份有限公司(公司代號:1516)109年除權配股股票上市掛牌日期。Anue鉅亨-2020/09/22
川飛:川飛能源股份有限公司109年盈餘轉增資發行新股公告Anue鉅亨-2020/08/12
川飛 相關文章
川飛 相關影音