耿鼎 (1524)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
37.35
漲跌
▼0.25
漲幅
-0.66%
成交量
3,515張
產業
上市汽車類股
213人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	48	37.35	29	37.76	37.35	19	5,550	0.34%
2024/11/20	1.3	37.38	0	0.00	37.60	1.3	5,499	0.02%
2024/11/19	1.2	37.65	0	0.00	37.50	1.2	5,439	0.02%
2024/11/18	3.3	36.83	4	37.24	36.80	-0.7	5,362	-0.01%
2024/11/15	14	38.20	31.1	38.37	37.70	-17.1	5,283	-0.32%
2024/11/14	17.2	38.12	3	37.88	37.70	14.2	5,021	0.28%
2024/11/13	6	37.75	14	36.81	38.40	-8	4,784	-0.17%
2024/11/12	28.2	37.58	20.1	37.39	36.05	8.1	4,446	0.18%
2024/11/11	10	36.67	3	36.73	37.00	7	3,816	0.18%
2024/11/05	0	0.00	3	35.05	34.80	-3	3,532	-0.08%
2024/11/04	0	0.00	2	35.00	35.05	-2	3,551	-0.06%
2024/10/30	5	34.85	0	0.00	34.85	5	3,557	0.14%
2024/10/28	3	36.00	3	35.62	35.70	0	3,508	0.00%
2024/10/25	1	37.25	0	0.00	36.30	1	3,433	0.03%
2024/10/24	7	37.26	17.1	36.90	36.20	-10.1	3,290	-0.31%
2024/10/23	3	36.27	3	36.13	35.80	0	2,970	0.00%
2024/10/22	1	36.15	9	35.68	35.90	-8	2,900	-0.28%
2024/10/18	1	35.40	3	35.42	34.75	-2	2,864	-0.07%
2024/10/17	2	35.80	0	0.00	35.55	2	2,857	0.07%
2024/10/16	1	35.60	0	0.00	35.65	1	2,868	0.03%
2024/10/15	1	35.70	0	0.00	35.85	1	2,871	0.03%
2024/10/14	2	35.00	4	34.86	34.95	-2	2,822	-0.07%
2024/10/11	3	34.90	3	34.95	35.00	0	2,820	0.00%
2024/10/04	0.4	35.35	0	0.00	34.90	0.4	2,891	0.01%
2024/10/01	2	35.30	0	0.00	35.30	2	2,883	0.07%
2024/09/30	2	35.40	2	35.63	35.55	0	2,876	0.00%
2024/09/27	1	35.80	2	36.25	35.65	-1	2,858	-0.03%
2024/09/26	6	36.22	5	36.35	36.15	1	2,777	0.04%
2024/09/25	5	36.02	2	36.25	36.50	3	2,712	0.11%
2024/09/24	7	36.21	11	36.11	36.30	-4	2,607	-0.15%
2024/09/23	22	35.79	15.3	35.48	36.00	6.7	2,438	0.28%
2024/09/20	1	34.45	3	33.28	34.25	-2	2,124	-0.09%
2024/09/19	2	32.55	0	0.00	32.45	2	1,939	0.10%
2024/09/18	0	0.00	1	33.10	32.70	-1	1,958	-0.05%
2024/09/13	2	33.65	3	33.25	32.80	-1	1,926	-0.05%
2024/09/12	1	32.15	1	31.95	31.80	0	1,887	0.00%
2024/09/11	0	0.00	5	32.28	31.70	-5	1,894	-0.26%
2024/09/10	6	32.76	5	32.94	32.15	1	1,861	0.05%
2024/09/09	0	0.00	3	31.93	31.70	-3	1,744	-0.17%
2024/09/06	8	31.98	25	32.54	32.25	-17	1,735	-0.98%
2024/09/05	5	30.25	7	29.90	29.95	-2	1,682	-0.12%
2024/09/04	0	0.00	4	29.86	29.25	-4	1,760	-0.23%
2024/08/30	8	30.90	0	0.00	30.85	8	1,948	0.41%
2024/08/22	0	0.00	2	30.10	30.05	-2	3,341	-0.06%
2024/08/21	0	0.00	4	30.25	29.85	-4	3,369	-0.12%
2024/08/20	8	30.19	0	0.00	30.15	8	3,394	0.24%
2024/08/19	0.3	29.93	4	30.15	30.00	-3.7	3,465	-0.11%
2024/08/16	0.2	29.95	0	0.00	29.70	0.2	3,518	0.01%
2024/08/15	0.3	29.80	0	0.00	29.65	0.3	3,546	0.01%
2024/08/14	8.1	29.70	0	0.00	29.70	8.1	3,627	0.22%
2024/08/13	5.1	30.00	0	0.00	30.05	5.1	3,670	0.14%
2024/08/06	0	28.00	0	0.00	27.65	0	4,700	0.00%
2024/07/30	0	0.00	1	30.45	31.15	-1	5,045	-0.02%
2024/07/23	3	31.35	1	31.20	31.35	2	5,266	0.04%
2024/07/22	0	0.00	5	31.00	30.80	-5	5,282	-0.09%
2024/07/19	0	0.00	1	31.50	31.40	-1	5,282	-0.02%
2024/07/18	0	0.00	2	31.98	31.85	-2	5,288	-0.04%
2024/07/17	0	32.40	1	32.20	32.25	-1	5,290	-0.02%
2024/07/16	2	32.50	5	32.45	32.50	-3	5,290	-0.06%
2024/07/15	5	32.65	0	0.00	32.60	5	5,342	0.09%
2024/07/12	0	0.00	1	32.85	32.80	-1	5,445	-0.02%
2024/07/11	6	32.88	9.7	32.90	32.75	-3.7	5,478	-0.07%
2024/07/09	3	33.75	0	0.00	33.80	3	5,564	0.05%
2024/07/05	0	0.00	1	35.30	35.30	-1	5,650	-0.02%
2024/07/04	0	0.00	0.1	34.90	34.75	-0.1	5,693	0.00%
2024/07/03	0	0.00	4	35.15	35.10	-4	5,810	-0.07%
2024/07/02	0	0.00	0.1	34.40	34.30	-0.1	5,918	0.00%
2024/06/27	9	34.81	0	0.00	34.75	9	6,473	0.14%
2024/06/26	0	0.00	1	35.65	35.55	-1	6,518	-0.02%
2024/06/25	3	34.80	0	0.00	35.40	3	6,638	0.05%
2024/06/24	6	35.03	0	0.00	34.75	6	6,650	0.09%
2024/06/19	12	35.23	7	35.87	35.15	5	6,686	0.07%
2024/06/18	0	0.00	1	35.10	35.35	-1	6,711	-0.01%
2024/06/17	3	34.97	1	34.95	34.95	2	6,770	0.03%
2024/06/14	4	34.83	1	35.10	34.80	3	6,858	0.04%
2024/06/13	2	34.85	1	35.25	34.80	1	7,070	0.01%
2024/06/12	4	35.41	2	35.50	35.20	2	7,077	0.03%
2024/06/11	9	35.75	1	36.95	35.35	8	7,198	0.11%
2024/06/07	13	36.29	1	37.05	36.20	12	7,429	0.16%
2024/06/06	1	36.70	1	37.20	36.70	0	7,606	0.00%
2024/06/05	6.1	36.55	0	0.00	36.80	6.1	7,584	0.08%
2024/06/04	12.3	37.93	15	38.92	36.90	-2.7	7,583	-0.04%
2024/06/03	2	37.88	7.1	38.04	38.10	-5.1	7,209	-0.07%
2024/05/31	3	37.29	0	0.00	37.65	3	7,106	0.04%
2024/05/30	9	36.56	2	37.48	36.95	7	7,117	0.10%
2024/05/29	17	37.78	12	37.92	37.60	5	7,078	0.07%
2024/05/28	0	0.00	8	36.78	36.50	-8	6,893	-0.12%
2024/05/27	1	34.00	2	34.55	34.65	-1	6,968	-0.01%
2024/05/24	7.1	34.35	0	0.00	34.25	7.1	7,651	0.09%
2024/05/23	4	34.51	0	0.00	34.65	4	7,729	0.05%
2024/05/22	1	35.85	0	0.00	35.55	1	7,781	0.01%
2024/05/21	2.1	35.56	2	35.60	35.90	0.1	8,012	0.00%
2024/05/20	10	35.63	0	0.00	35.60	10	8,033	0.12%
2024/05/17	1	35.35	0	0.00	35.10	1	8,020	0.01%
2024/05/16	3	36.05	3	35.70	35.40	0	8,057	0.00%
2024/05/15	4	36.29	0	0.00	35.90	4	8,175	0.05%
2024/05/14	5	36.36	1	36.65	35.60	4	8,086	0.05%
2024/05/13	6	37.64	15	36.91	37.00	-9	7,935	-0.11%
2024/05/10	3	35.78	2	35.93	37.20	1	7,560	0.01%
2024/05/09	0	0.00	1	35.60	35.40	-1	7,300	-0.01%
2024/05/08	2	37.05	3	37.35	37.10	-1	7,172	-0.01%
2024/05/07	4	37.03	6	36.83	36.90	-2	7,115	-0.03%
2024/05/06	0.1	36.90	0	0.00	36.90	0.1	7,086	0.00%
2024/05/03	2	35.95	2	36.22	36.00	0	7,050	0.00%
2024/05/02	7	36.37	10	35.45	36.50	-3	7,049	-0.04%
2024/04/30	2	34.55	1	35.00	34.20	1	6,902	0.01%
2024/04/29	0	0.00	35	34.93	34.45	-35	6,894	-0.51%
2024/04/26	35	34.83	0	0.00	34.85	35	6,882	0.51%
2024/04/25	0	0.00	36	34.91	34.90	-36	6,882	-0.52%
2024/04/24	3	34.40	3	34.93	34.65	0	6,886	0.00%
2024/04/23	2	33.98	1	34.45	33.95	1	6,897	0.01%
2024/04/22	1	34.20	0	0.00	33.70	1	6,932	0.01%
2024/04/19	21	34.46	0	0.00	34.35	21	6,926	0.30%
2024/04/18	25	36.40	2	36.13	36.05	23	6,896	0.33%
2024/04/17	4	33.95	0	0.00	34.05	4	6,834	0.06%
2024/04/16	2	33.68	4	33.33	33.30	-2	6,847	-0.03%
2024/04/15	6	36.54	2	36.25	36.10	4	6,773	0.06%
2024/04/12	3	36.07	3	36.55	36.75	0	6,737	0.00%
2024/04/11	7	35.79	4	35.65	35.65	3	6,660	0.05%
2024/04/10	1	36.95	0	0.00	37.10	1	6,661	0.02%
2024/04/09	8	37.32	2	37.53	37.30	6	6,645	0.09%
2024/04/08	2	38.08	2	38.30	37.60	0	6,602	0.00%
2024/04/03	2	37.75	3	38.03	37.85	-1	6,545	-0.02%
2024/04/02	3	37.18	3	37.73	37.45	0	6,454	0.00%
2024/04/01	6	37.66	10	37.33	37.05	-4	6,346	-0.06%
2024/03/29	4	36.70	4	36.54	36.25	0	6,146	0.00%
2024/03/28	3	36.75	6	36.73	36.80	-3	6,132	-0.05%
2024/03/27	0	0.00	1	35.40	35.60	-1	6,083	-0.02%
2024/03/26	0	0.00	2	35.13	34.75	-2	6,086	-0.03%
2024/03/25	3	35.87	0	0.00	35.50	3	6,143	0.05%
2024/03/22	1	35.80	1	35.70	35.65	0	6,211	0.00%
2024/03/21	4	36.38	9	36.62	36.15	-5	6,299	-0.08%
2024/03/20	3	36.20	0	0.00	36.65	3	6,406	0.05%
2024/03/19	1	36.60	2	37.20	36.60	-1	6,813	-0.01%
2024/03/18	10	37.05	19	36.71	37.15	-9	7,186	-0.13%
2024/03/15	2	35.55	0	0.00	35.25	2	7,458	0.03%
2024/03/14	17	36.03	20	36.28	35.80	-3	9,099	-0.03%
2024/03/13	0	0.00	1	37.30	35.85	-1	10,740	-0.01%
2024/03/12	0	0.00	12	35.24	36.10	-12	10,643	-0.11%
2024/03/11	2	32.95	0	0.00	32.85	2	10,516	0.02%
2024/03/06	4	34.88	3	34.63	34.40	1	10,571	0.01%
2024/03/05	8	34.54	0	0.00	34.50	8	10,538	0.08%
2024/03/04	2	35.55	0	0.00	35.40	2	10,468	0.02%
2024/03/01	4	36.48	4.2	36.50	36.10	-0.2	10,409	0.00%
2024/02/29	8	36.53	14	36.55	36.30	-6	10,345	-0.06%
2024/02/27	51	36.19	34	36.35	35.80	17	10,066	0.17%
2024/02/26	1	34.95	5	34.85	34.70	-4	9,441	-0.04%
2024/02/22	4	35.03	12.1	35.11	34.80	-8.1	9,562	-0.08%
2024/02/21	3	33.68	1.1	33.88	34.15	1.9	9,530	0.02%
2024/02/19	4	34.10	3	34.08	33.85	1	9,922	0.01%
2024/02/16	10	33.65	5	33.54	33.90	5	10,048	0.05%
2024/02/15	0	0.00	2	31.50	32.25	-2	9,915	-0.02%
2024/02/01	0	0.00	0.1	30.80	30.80	-0.1	10,126	0.00%
2024/01/31	0.1	30.60	3	31.05	30.80	-2.9	10,271	-0.03%
2024/01/30	3	31.30	0	0.00	31.15	3	10,408	0.03%
2024/01/26	1	31.25	1	30.70	30.90	0	10,976	0.00%
2024/01/25	0	0.00	0	31.30	31.05	0	11,173	0.00%
2024/01/24	1	30.65	1	30.80	30.75	0	11,385	0.00%
2024/01/23	0	0.00	1	30.15	30.85	-1	12,003	-0.01%
2024/01/18	1	29.75	2	29.55	29.65	-1	13,542	-0.01%
2024/01/17	3	29.73	1	29.85	29.40	2	15,254	0.01%
2024/01/15	1	30.70	0	0.00	30.70	1	15,751	0.01%
2024/01/11	3	31.15	25	30.95	31.00	-22	16,475	-0.13%
2024/01/10	1	31.55	0	0.00	31.35	1	16,535	0.01%
2024/01/09	0	0.00	2	31.80	32.25	-2	16,656	-0.01%
2024/01/08	2	32.70	0	0.00	32.25	2	16,763	0.01%
2024/01/04	0	0.00	2	32.75	32.50	-2	17,141	-0.01%
2024/01/03	1	33.15	2	33.38	33.20	-1	17,183	-0.01%
2024/01/02	4.2	33.87	6	33.84	33.75	-1.9	17,288	-0.01%
2023/12/29	4	33.33	4	33.30	33.45	0	17,348	0.00%
2023/12/28	9	33.04	5	32.85	33.05	4	17,391	0.02%
2023/12/27	2	32.73	0	0.00	32.55	2	17,405	0.01%
2023/12/26	3	32.75	2	33.00	32.75	1	17,451	0.01%
2023/12/25	0	0.00	1	32.95	32.60	-1	17,452	-0.01%
2023/12/22	0	0.00	3	33.35	33.25	-3	17,514	-0.02%
2023/12/20	2	33.95	4	34.30	34.10	-2	18,216	-0.01%
2023/12/18	8	35.16	4	35.06	34.40	4	18,139	0.02%
2023/12/15	4	36.04	1	35.15	35.10	3	18,077	0.02%
2023/12/14	37	37.33	10	37.45	36.45	27	17,987	0.15%
2023/12/13	14.1	37.18	25	37.54	37.95	-10.9	17,565	-0.06%
2023/12/12	30	36.95	23	37.37	36.70	7	17,254	0.04%
2023/12/11	56	38.15	62	38.31	37.25	-6	17,208	-0.03%
2023/12/08	53	34.56	61	34.99	36.50	-8	16,807	-0.05%
2023/12/07	1	32.25	2	32.75	33.20	-1	15,541	-0.01%
2023/12/06	25	29.81	1	30.05	30.20	24	15,389	0.16%
2023/12/05	2	28.80	0	0.00	29.00	2	15,340	0.01%
2023/12/01	3	30.28	1	30.10	30.55	2	15,326	0.01%
2023/11/28	1	29.95	5	29.96	29.95	-4	15,313	-0.03%
2023/11/27	0	0.00	2	29.55	29.25	-2	15,292	-0.01%
2023/11/24	0	0.00	1	30.20	30.10	-1	15,260	-0.01%
2023/11/22	5	30.68	5	30.38	30.70	0	15,137	0.00%
2023/11/21	7	31.70	2	31.80	30.80	5	15,042	0.03%
2023/11/20	2	31.40	17	31.17	31.40	-15	14,791	-0.10%
2023/11/17	5	30.80	2	30.83	30.75	3	14,540	0.02%
2023/11/16	12	30.63	8	30.45	30.55	4	14,327	0.03%
2023/11/15	4	29.55	8.3	29.58	29.85	-4.3	14,029	-0.03%
2023/11/14	1	28.60	2	28.70	28.55	-1	13,816	-0.01%
2023/11/13	3	27.85	2	28.23	28.40	1	13,752	0.01%
2023/11/10	11	28.51	29	28.10	27.80	-18	13,665	-0.13%
2023/11/09	2	28.80	4	29.04	28.70	-2	13,528	-0.01%
2023/11/08	27	29.07	28	29.19	29.20	-1	13,452	-0.01%
2023/11/07	3.2	28.58	0	0.00	28.65	3.2	13,297	0.02%
2023/11/06	12	29.74	5	29.95	29.20	7	13,147	0.05%
2023/11/03	13	30.73	16	31.61	30.60	-3	12,939	-0.02%
2023/11/02	4	30.41	4	30.51	30.70	0	12,539	0.00%
2023/11/01	1	29.80	7	30.22	30.30	-6	12,305	-0.05%
2023/10/31	20	30.47	91	31.21	30.15	-71	12,031	-0.59%
2023/10/30	3	30.00	2	29.83	29.95	1	11,385	0.01%
2023/10/27	27	29.84	16	30.05	30.30	11	11,158	0.10%
2023/10/26	9.1	28.79	24.6	29.52	29.90	-15.5	10,624	-0.15%
2023/10/25	120	30.89	27.1	31.20	28.40	93	9,792	0.95%	大買/
2023/10/24	3	27.98	16	28.93	29.50	-13	8,074	-0.16%
2023/10/23	2	27.05	1	26.75	26.85	1	7,617	0.01%
2023/10/20	10	27.32	8	27.46	27.55	2	7,510	0.03%
2023/10/19	12.1	27.31	10	27.54	27.20	2.1	7,136	0.03%
2023/10/18	6	26.58	7	26.61	26.40	-1	6,727	-0.01%
2023/10/17	16	26.90	14	26.78	26.45	2	6,612	0.03%
2023/10/16	12	26.44	12	26.53	26.75	0	6,455	0.00%
2023/10/13	2	27.35	1	26.95	27.25	1	6,322	0.02%
2023/10/12	2	27.00	7	26.91	27.10	-5	6,138	-0.08%
2023/10/11	7	26.41	4	26.60	26.00	3	5,910	0.05%
2023/10/06	2	26.55	1	26.90	26.55	1	5,836	0.02%
2023/10/05	1	26.25	3	26.65	26.40	-2	5,690	-0.04%
2023/10/04	2	26.50	11	26.15	26.35	-9	5,561	-0.16%
2023/10/03	1	26.25	9	26.28	26.00	-8	5,447	-0.15%
2023/10/02	9	25.72	2	26.03	26.10	7	5,375	0.13%
2023/09/28	8	26.13	28	26.04	26.00	-20	5,304	-0.38%
2023/09/27	32	25.85	4	25.65	26.15	28	5,258	0.53%
2023/09/26	60	26.81	58	26.70	26.10	2	5,177	0.04%
2023/09/25	2	25.70	5	25.86	26.25	-3	4,504	-0.07%
2023/09/22	2	25.30	0	0.00	25.30	2	4,343	0.05%
2023/09/21	2	24.35	3	24.40	24.50	-1	4,260	-0.02%
2023/09/20	1	24.95	2	24.78	24.55	-1	4,215	-0.02%
2023/09/19	1	24.85	2	24.95	24.90	-1	4,173	-0.02%
2023/09/18	2	25.38	1	25.20	25.30	1	4,043	0.02%
2023/09/15	5	25.54	7	25.66	25.35	-2	3,981	-0.05%
2023/09/14	3	26.17	10	26.43	26.10	-7	3,821	-0.18%
2023/09/13	47	26.47	45	26.70	26.20	2	3,356	0.06%
2023/09/12	15	25.12	25	25.16	25.25	-10	2,103	-0.48%
2023/09/11	0	0.00	4	23.65	23.40	-4	1,635	-0.24%
2023/09/08	3	23.33	1	23.25	23.15	2	1,754	0.11%
2023/09/07	3	23.33	3	23.18	23.35	0	1,875	0.00%
2023/09/05	0	22.65	0	0.00	22.65	0	1,975	0.00%
2023/09/04	2	22.60	0	0.00	22.75	2	2,218	0.09%
2023/09/01	5	22.08	0	0.00	22.70	5	2,196	0.23%
2023/08/30	1	21.90	0	0.00	21.85	1	2,144	0.05%
2023/08/22	0	0.00	1	21.00	20.85	-1	2,320	-0.04%
2023/08/21	1	20.75	0	0.00	20.90	1	2,327	0.04%
2023/08/01	1	22.10	0	0.00	22.00	1	2,446	0.04%
2023/07/31	0.2	22.45	0	0.00	22.05	0.2	2,463	0.01%
2023/07/25	0	0.00	5	21.20	22.00	-5	2,505	-0.20%
2023/07/20	2	22.15	0.3	21.95	22.10	1.7	2,562	0.07%
2023/07/17	4	22.63	0	0.00	22.65	4	2,682	0.15%
2023/07/13	0	0.00	22	22.49	22.35	-22	2,740	-0.80%
2023/07/05	6	24.00	0	0.00	23.90	6	2,965	0.20%
2023/07/04	5	24.20	3	24.15	24.35	2	3,034	0.07%
2023/06/29	3	23.60	0	0.00	23.65	3	3,109	0.10%
2023/06/21	0	0.00	1	24.35	24.35	-1	3,436	-0.03%
2023/06/20	0	0.00	4	24.13	24.10	-4	3,706	-0.11%
2023/06/19	4	24.00	2	24.40	23.95	2	4,230	0.05%
2023/06/16	4	24.60	5	24.73	24.25	-1	4,560	-0.02%
2023/06/14	3	25.28	0	0.00	25.00	3	4,740	0.06%
2023/06/13	2	25.05	2	24.85	24.75	0	4,603	0.00%
2023/06/09	1	24.85	6	24.96	24.75	-5	4,444	-0.11%
2023/06/08	15	24.75	26	24.37	24.45	-11	4,412	-0.25%
2023/06/07	0	0.00	9	23.35	23.00	-9	4,466	-0.20%
2023/06/02	0	0.00	5	23.25	23.30	-5	4,780	-0.10%
2023/06/01	0	0.00	1	23.20	23.15	-1	4,789	-0.02%
2023/05/31	10	23.90	5	23.84	23.50	5	4,788	0.10%
2023/05/30	12	22.96	5	22.95	23.60	7	4,739	0.15%
2023/05/29	10	22.20	2	22.20	22.35	8	4,687	0.17%
2023/05/22	0	0.00	5	22.55	22.70	-5	5,000	-0.10%
2023/05/16	0	0.00	0.1	22.30	22.25	-0.1	5,067	0.00%
2023/05/15	5	21.80	0	0.00	21.80	5	5,099	0.10%
2023/05/12	2	22.05	2	21.80	22.15	0	5,172	0.00%
2023/05/11	2	22.05	2	21.80	21.85	0	5,255	0.00%
2023/05/08	1	23.50	0	0.00	23.20	1	5,574	0.02%
2023/05/05	0	0.00	2	23.40	23.50	-2	5,633	-0.04%
2023/05/04	3	23.35	2	23.30	23.30	1	5,799	0.02%
2023/05/02	2	23.90	0	0.00	23.70	2	6,089	0.03%
2023/04/28	1	23.85	0	0.00	23.70	1	6,106	0.02%
2023/04/26	9	23.11	3	23.13	23.30	6	6,096	0.10%
2023/04/25	2	24.15	0	0.00	23.40	2	6,091	0.03%
2023/04/21	2	23.75	7	23.84	23.75	-5	6,067	-0.08%
2023/04/20	5	24.98	0	0.00	24.60	5	6,074	0.08%
2023/04/19	10	25.38	0	0.00	25.25	10	6,032	0.17%
2023/04/18	2	25.30	0	0.00	25.20	2	6,030	0.03%
2023/04/17	2	25.70	0	0.00	25.50	2	6,020	0.03%
2023/04/13	5	25.45	0	0.00	25.30	5	6,034	0.08%
2023/04/12	0	0.00	12	26.63	26.55	-12	6,169	-0.19%
2023/04/10	4	26.50	0	0.00	26.40	4	6,552	0.06%
2023/03/31	0	0.00	5	26.10	26.05	-5	6,501	-0.08%
2023/03/30	1	26.30	0	0.00	26.15	1	6,467	0.02%
2023/03/29	7	25.74	0	0.00	25.80	7	6,438	0.11%
2023/03/28	7.1	25.86	1	25.70	25.60	6.1	6,448	0.09%
2023/03/27	1	26.45	0	0.00	26.35	1	6,403	0.02%
2023/03/24	1	26.45	19	26.77	26.35	-18	6,368	-0.28%
2023/03/23	20	27.44	6	27.24	27.00	14	6,265	0.22%
2023/03/22	10.1	27.36	35	27.50	27.25	-25	6,032	-0.41%
2023/03/21	13	26.61	13	26.64	26.85	0	5,553	0.00%
2023/03/20	7	25.60	3	25.85	25.70	4	5,283	0.08%
2023/03/17	11	25.56	20	25.83	25.70	-9	5,295	-0.17%
2023/03/16	9	24.75	0	0.00	24.50	9	5,061	0.18%
2023/03/15	0	0.00	2	25.50	25.15	-2	5,109	-0.04%
2023/03/14	3	25.35	1	25.20	25.30	2	5,154	0.04%
2023/03/13	5	25.10	3	25.55	25.25	2	5,216	0.04%
2023/03/10	5	26.09	0	0.00	25.70	5	5,201	0.10%
2023/03/09	0	0.00	7	26.07	25.35	-7	5,315	-0.13%
2023/03/08	2	25.75	16	25.76	25.75	-14	6,070	-0.23%
2023/03/07	5	24.91	2	24.80	25.40	3	6,464	0.05%
2023/03/06	5	24.55	5	24.80	24.75	0	6,504	0.00%
2023/03/03	5	24.55	0	0.00	24.45	5	6,554	0.08%
2023/03/01	6	24.33	1	24.25	24.30	5	6,703	0.07%
2023/02/22	1	25.40	0	0.00	25.40	1	6,799	0.01%
2023/02/21	1	25.90	7	25.50	26.05	-6	6,858	-0.09%
2023/02/20	6	24.90	2	24.90	24.95	4	6,835	0.06%
2023/02/17	3	24.93	0	0.00	24.90	3	6,912	0.04%
2023/02/16	0	0.00	1	25.10	25.05	-1	7,093	-0.01%
2023/02/15	1	25.15	6	25.07	24.85	-5	7,149	-0.07%
2023/02/14	0	0.00	1	25.15	24.90	-1	7,173	-0.01%
2023/02/13	9	24.69	0	0.00	25.00	9	7,209	0.12%
2023/02/09	1	26.20	1	25.90	25.85	0	7,256	0.00%
2023/02/07	12	26.24	0	0.00	26.10	12	7,275	0.16%
2023/02/06	0	0.00	38	26.14	26.30	-38	7,289	-0.52%
2023/02/03	2	25.30	2	25.40	25.25	0	7,083	0.00%
2023/02/02	6	25.75	0	0.00	25.75	6	7,080	0.08%
2023/02/01	0	0.00	4	25.06	25.75	-4	6,967	-0.06%
2023/01/31	0	0.00	9	24.65	24.80	-9	6,799	-0.13%
2023/01/30	0	0.00	12	24.26	24.20	-12	6,790	-0.18%
2023/01/17	1	23.35	0	0.00	23.35	1	6,815	0.01%
2023/01/16	7	23.32	0	0.00	23.35	7	6,876	0.10%
2023/01/13	2	23.65	2	24.00	23.30	0	6,978	0.00%
2023/01/12	8	23.94	17	23.96	23.75	-9	7,040	-0.13%
2023/01/11	2	24.05	4	24.10	23.95	-2	7,084	-0.03%
2023/01/10	19	24.27	6	24.45	24.10	13	7,145	0.18%
2023/01/09	6	24.02	4	24.13	23.95	2	7,170	0.03%
2023/01/06	8	23.98	22	24.01	23.95	-14	7,274	-0.19%
2023/01/05	3	24.53	2	24.63	24.05	1	7,410	0.01%
2023/01/04	22	24.86	1	24.85	24.65	21	7,468	0.28%
2023/01/03	4	24.85	4	24.81	24.70	0	7,535	0.00%
2022/12/30	3	24.88	11	25.05	24.85	-8	7,565	-0.11%
2022/12/29	6	24.10	3	23.97	24.60	3	7,516	0.04%
2022/12/28	30	24.86	29	25.25	24.80	1	7,568	0.01%
2022/12/27	1	24.35	6	23.93	24.25	-5	7,320	-0.07%
2022/12/26	2	23.50	2	23.40	23.60	0	7,332	0.00%
2022/12/23	5	23.00	0	0.00	22.90	5	7,488	0.07%
2022/12/22	1	23.05	2	23.08	23.10	-1	7,703	-0.01%
2022/12/21	3	23.00	1	22.85	22.80	2	7,876	0.03%
2022/12/20	2	22.90	2	23.53	22.85	0	7,991	0.00%
2022/12/19	5	23.80	2	23.95	23.80	3	8,141	0.04%
2022/12/16	2	24.65	3	24.75	24.60	-1	8,428	-0.01%
2022/12/15	2	25.30	0	0.00	25.40	2	8,633	0.02%
2022/12/14	0	0.00	5	25.02	25.00	-5	8,753	-0.06%
2022/12/13	1	24.55	0	0.00	24.55	1	8,873	0.01%
2022/12/12	0	0.00	3	24.93	25.05	-3	8,979	-0.03%
2022/12/09	4	24.50	2	24.80	24.50	2	9,281	0.02%
2022/12/08	0	0.00	1	24.95	25.05	-1	9,631	-0.01%
2022/12/07	2	25.05	10	24.81	24.90	-8	9,954	-0.08%
2022/12/06	1	25.85	2	25.85	25.45	-1	10,634	-0.01%
2022/12/05	0	0.00	4	26.45	26.20	-4	10,714	-0.04%
2022/12/02	2	26.75	1	26.85	26.60	1	10,828	0.01%
2022/12/01	17	27.26	17	27.23	26.75	0	10,859	0.00%
2022/11/30	34	26.97	11	27.02	26.95	23	10,792	0.21%
2022/11/29	10	26.15	11	25.84	26.80	-1	10,174	-0.01%
2022/11/28	1	24.50	18	24.14	24.40	-17	9,875	-0.17%
2022/11/25	1	23.85	2	23.85	23.65	-1	10,053	-0.01%
2022/11/23	0	0.00	1	23.65	23.60	-1	11,528	-0.01%
2022/11/22	11	23.46	1	23.65	23.35	10	13,332	0.08%
2022/11/18	5	23.60	1	24.20	23.60	4	14,954	0.03%
2022/11/17	5	24.08	3	23.83	23.85	2	15,224	0.01%
2022/11/15	1	23.90	7	23.71	23.40	-6	15,586	-0.04%
2022/11/14	2	23.85	6	23.10	23.80	-4	15,984	-0.03%
2022/11/11	6	23.01	2	22.75	22.50	4	16,260	0.02%
2022/11/10	2	22.48	4	22.43	22.30	-2	17,623	-0.01%
2022/11/09	2	23.00	2	23.30	22.95	0	18,361	0.00%
2022/11/08	0	0.00	20	23.06	22.80	-20	19,312	-0.10%
2022/11/04	3	22.45	0	0.00	22.85	3	21,064	0.01%
2022/11/03	1	22.35	1	22.10	22.30	0	22,463	0.00%
2022/11/01	0	0.00	3	21.78	21.95	-3	24,213	-0.01%
2022/10/31	0	0.00	1.1	21.33	21.30	-1.1	25,130	0.00%
2022/10/27	28	21.36	5	21.50	21.50	23	28,727	0.08%
2022/10/26	2	20.75	8	21.01	20.95	-6	33,079	-0.02%
2022/10/25	1	21.25	37	21.33	21.05	-36	34,654	-0.10%
2022/10/21	11	21.57	5	21.85	21.70	6	36,265	0.02%
2022/10/20	5	21.85	4	21.70	21.70	1	36,363	0.00%
2022/10/19	13	22.91	4	22.69	22.25	9	36,460	0.02%
2022/10/18	0	0.00	2	23.25	22.85	-2	36,559	-0.01%
2022/10/17	6	22.46	2	22.68	22.85	4	37,121	0.01%
2022/10/14	5	23.37	8	23.56	23.50	-3	37,356	-0.01%
2022/10/13	3	22.60	6	22.80	22.20	-3	37,555	-0.01%
2022/10/12	8	24.20	0	0.00	24.05	8	37,694	0.02%
2022/10/11	4	23.99	10	24.08	23.75	-6	38,411	-0.02%
2022/10/07	1	25.55	0	0.00	25.30	1	39,006	0.00%
2022/10/06	12	25.74	12	25.95	25.75	0	39,949	0.00%
2022/10/05	8	25.76	5	26.09	25.60	3	40,450	0.01%
2022/10/04	5	25.62	0	0.00	25.60	5	40,722	0.01%
2022/10/03	0	0.00	2	25.13	24.95	-2	42,214	0.00%
2022/09/30	9	24.73	7	24.89	25.25	2	42,620	0.00%
2022/09/29	16	25.68	25	25.42	25.40	-9	42,705	-0.02%
2022/09/28	19	24.76	13	24.58	24.00	6	42,782	0.01%
2022/09/27	6	25.67	10	25.64	26.00	-4	42,960	-0.01%
2022/09/26	12	26.15	3	25.93	25.25	9	43,086	0.02%
2022/09/23	13	27.70	4	27.61	27.05	9	43,240	0.02%
2022/09/22	6	27.75	15	28.10	28.10	-9	43,277	-0.02%
2022/09/21	11	27.77	8	27.90	27.50	3	43,676	0.01%
2022/09/20	9	27.84	7	27.65	27.70	2	43,916	0.00%
2022/09/19	1	27.80	0	0.00	27.15	1	44,367	0.00%
2022/09/16	13	27.87	24	28.26	27.95	-11	44,831	-0.02%
2022/09/15	30	28.14	20	28.47	27.80	10	45,357	0.02%
2022/09/14	22	27.75	3	27.73	28.25	19	45,478	0.04%
2022/09/13	42	28.08	30	27.81	27.95	12	45,852	0.03%
2022/09/08	32	26.76	7	26.59	26.30	25	46,444	0.05%
2022/09/07	5	26.40	1	26.35	26.35	4	47,626	0.01%
2022/09/06	12	26.97	16	26.38	26.55	-4	48,692	-0.01%
2022/09/05	10	27.07	7	27.46	27.05	3	51,176	0.01%
2022/09/02	6	28.02	15	28.27	28.00	-9	51,905	-0.02%
2022/09/01	24	28.33	15	28.29	28.15	9	51,864	0.02%
2022/08/31	29	28.57	23	28.47	28.30	6	51,682	0.01%
2022/08/30	59	28.98	44	29.12	28.60	15	51,291	0.03%
2022/08/29	36	29.06	36.1	29.20	29.40	-0.1	50,367	0.00%
2022/08/26	6	27.34	19	27.80	29.25	-13	48,589	-0.03%
2022/08/25	29	27.02	28	27.19	26.60	1	47,742	0.00%
2022/08/24	8	26.17	18	26.51	26.60	-10	47,050	-0.02%
2022/08/23	11	25.89	9	26.11	26.45	2	46,763	0.00%
2022/08/22	9	25.89	20	25.87	25.75	-11	46,580	-0.02%
2022/08/19	17	27.13	25	27.07	26.45	-8	46,438	-0.02%
2022/08/18	40	26.57	48	26.57	26.85	-8	46,139	-0.02%
2022/08/17	48.1	27.26	77	27.39	26.55	-28.9	45,820	-0.06%
2022/08/16	68	26.73	45	26.92	26.65	23	45,687	0.05%
2022/08/15	26	26.48	23	26.53	26.60	3	47,549	0.01%
2022/08/12	70	26.13	83	26.02	25.85	-13	48,897	-0.03%
2022/08/11	46	25.68	45	25.80	25.45	1	50,721	0.00%
2022/08/10	63	26.77	102	27.02	26.20	-39	50,516	-0.08%	大賣/
2022/08/09	49	25.77	33	25.98	25.90	16	49,539	0.03%
2022/08/08	18	24.31	10	24.40	25.25	8	48,753	0.02%
2022/08/05	70	24.78	58	24.93	24.95	12	48,700	0.02%
2022/08/04	50	24.86	39	24.57	24.15	11	48,290	0.02%
2022/08/03	157	26.56	119	26.28	25.50	38	47,629	0.08%	大買/大賣/
2022/08/02	162	26.39	156	26.37	26.85	6	46,183	0.01%	大買/大賣/
2022/08/01	180	25.18	165	24.98	25.90	15	42,566	0.04%	大買/大賣/
2022/07/29	69	22.85	92	22.92	23.55	-23	41,474	-0.06%
2022/07/28	28	22.03	34	22.02	21.45	-6	40,654	-0.01%
2022/07/27	16	20.96	16	20.97	21.40	0	40,160	0.00%
2022/07/26	4	20.40	2	20.45	21.00	2	39,943	0.01%
2022/07/25	14	20.87	3	20.90	20.85	11	39,764	0.03%
2022/07/22	24	21.79	19	21.68	21.40	5	39,621	0.01%
2022/07/21	8	20.80	21	20.98	21.25	-13	38,973	-0.03%
2022/07/20	18	21.23	0	0.00	21.05	18	38,626	0.05%
2022/07/19	9	21.58	14	21.67	21.15	-5	38,296	-0.01%
2022/07/18	68	21.76	66	21.85	21.80	2	37,993	0.01%
2022/07/15	27	21.46	24	21.51	21.50	3	37,182	0.01%
2022/07/14	54	21.11	234	20.94	21.40	-180	36,486	-0.49%	大賣/鉅額交易
2022/07/13	222	20.86	42	20.93	20.60	180	35,456	0.51%	大買/鉅額交易
2022/07/12	7	19.94	8	19.73	19.70	-1	34,802	0.00%
2022/07/11	69	21.19	70	20.72	20.85	-1	34,331	0.00%
2022/07/08	47	20.15	46	20.34	20.80	1	32,719	0.00%
2022/07/07	1	19.25	3	19.22	18.95	-2	32,220	-0.01%
2022/07/06	2	18.13	0	0.00	18.20	2	31,933	0.01%
2022/07/05	6	19.19	2	19.10	19.25	4	31,660	0.01%
2022/07/04	7	18.39	7	18.19	18.20	0	31,282	0.00%
2022/07/01	10	19.01	13	18.95	17.95	-3	31,008	-0.01%
2022/06/30	11	19.17	8	19.31	19.10	3	30,641	0.01%
2022/06/29	29	20.49	29	20.74	20.30	0	30,269	0.00%
2022/06/28	64	20.62	60	20.62	20.15	4	29,605	0.01%
2022/06/27	5	20.53	18.1	20.40	20.65	-13.1	29,190	-0.04%
2022/06/24	20	19.96	16	19.99	20.10	4	28,552	0.01%
2022/06/23	14	19.47	14	19.46	19.65	0	27,913	0.00%
2022/06/22	7	19.00	12	19.02	18.50	-5	26,992	-0.02%
2022/06/21	95.1	19.73	102	19.83	19.75	-7	26,464	-0.03%	大賣/
2022/06/20	40	19.85	27	19.87	19.35	13	25,718	0.05%
2022/06/17	59	20.65	56	20.62	21.45	3	25,034	0.01%
2022/06/16	52	20.86	49	20.78	21.10	3	24,155	0.01%
2022/06/15	51	21.44	59	21.70	20.30	-8	22,735	-0.04%
2022/06/14	108	23.27	146	23.26	21.70	-38	21,487	-0.18%	大買/大賣/
2022/06/13	52	22.19	69.3	22.88	23.45	-17.3	18,643	-0.09%
2022/06/10	22	20.99	0.4	20.80	21.35	21.6	17,641	0.12%
2022/06/09	1.1	20.21	1	20.00	20.10	0.1	17,424	0.00%
2022/06/08	0	0.00	8	20.72	20.25	-8	17,317	-0.05%
2022/06/07	44.2	20.56	5	20.51	21.10	39.2	17,173	0.23%
2022/06/06	1	19.80	0	0.00	19.80	1	16,947	0.01%
2022/06/02	1.3	20.06	1	20.20	19.70	0.3	16,874	0.00%
2022/05/31	3	19.75	3	19.35	19.20	0	16,641	0.00%
2022/05/30	2	19.00	6	19.48	19.80	-4	16,565	-0.02%
2022/05/27	0	0.00	2	19.05	18.90	-2	16,411	-0.01%
2022/05/26	3	19.03	5	19.60	18.65	-2	16,270	-0.01%
2022/05/25	18	19.95	1	19.95	19.60	17	16,038	0.11%
2022/05/24	25	20.01	18	19.84	19.95	7	15,873	0.04%
2022/05/23	170	21.01	168	20.74	20.10	2	14,560	0.01%	大買/大賣/
2022/05/20	67	18.81	73	18.92	19.35	-6	11,916	-0.05%
2022/05/19	102	16.23	118	16.45	17.60	-16	9,551	-0.17%	大買/大賣/
2022/05/18	2	15.48	6	15.37	16.00	-4	6,888	-0.06%
2022/05/17	12	14.44	2	14.45	14.55	10	5,994	0.17%
2022/05/16	21	13.85	7	13.85	14.15	14	5,443	0.26%
2022/05/13	4	13.70	2	14.28	14.10	2	4,942	0.04%
2022/05/12	8	14.12	16	14.06	13.15	-8	4,382	-0.18%
2022/05/11	70	14.96	72	14.59	13.90	-2	3,809	-0.05%
2022/05/10	71	14.64	61	14.86	14.50	10	2,945	0.34%
2022/05/09	12	14.35	35.3	14.36	14.00	-23.3	2,165	-1.07%
2022/05/06	2	12.90	3.1	12.63	13.90	-1.1	1,354	-0.08%
2022/05/05	2	12.75	7	12.56	12.90	-5	779	-0.64%
2022/05/04	11	11.50	2	11.75	11.75	9	445	2.02%
2022/03/31	0	0.00	5	10.65	10.70	-5	313	-1.60%
2022/03/24	0	0.00	5	10.70	10.65	-5	346	-1.44%
2022/03/10	0	0.00	5	10.50	10.50	-5	612	-0.82%
2022/01/14	5	10.35	0	0.00	10.30	5	578	0.86%
2021/12/13	0	0.00	1	11.55	11.35	-1	398	-0.25%
2021/12/07	11	11.39	1	11.50	11.30	10	297	3.37%
2021/11/10	0	0.00	1	10.30	10.15	-1	264	-0.38%
2021/10/06	1	9.68	0	0.00	9.65	1	397	0.25%
2021/10/01	1	9.81	0	0.00	9.75	1	451	0.22%
2021/08/31	1	9.91	0	0.00	10.15	1	591	0.17%
2021/07/05	0	0.00	1	10.85	10.85	-1	1,319	-0.08%
2021/06/30	0	0.00	4	10.55	10.55	-4	1,347	-0.30%
2021/06/28	4	10.69	0	0.00	10.60	4	1,414	0.28%
2021/06/25	1	10.70	0	0.00	10.55	1	1,568	0.06%
2021/06/16	0	0.00	1	10.20	10.25	-1	1,589	-0.06%
2021/06/11	2	10.00	0	0.00	10.05	2	1,603	0.12%
2021/06/01	0	0.00	1	10.00	10.05	-1	1,634	-0.06%
2021/05/13	1	9.50	0	0.00	9.38	1	2,107	0.05%
2021/05/03	0	0.00	2	11.30	11.20	-2	2,445	-0.08%
2021/04/26	1	11.75	0	0.00	11.70	1	2,294	0.04%
2021/04/20	2	11.95	0	0.00	11.95	2	2,560	0.08%
2021/03/31	2	11.65	0	0.00	11.75	2	3,023	0.07%
2021/03/30	5	11.75	11	11.71	11.80	-6	2,966	-0.20%
2021/03/03	1	10.85	0	0.00	11.00	1	2,641	0.04%
2021/02/26	5	11.35	0	0.00	11.20	5	2,616	0.19%
2021/02/25	0	0.00	6	11.90	11.65	-6	2,577	-0.23%
2021/02/24	0	0.00	4	11.00	11.00	-4	2,364	-0.17%
2021/02/22	4	10.50	0	0.00	10.60	4	2,198	0.18%
2021/02/03	0	0.00	2	10.35	10.45	-2	2,119	-0.09%
2021/01/29	1	10.90	1	10.80	10.75	0	2,085	0.00%
2021/01/28	3	11.32	6	11.23	11.10	-3	2,060	-0.15%
2021/01/27	4	11.55	4	11.51	11.65	0	2,029	0.00%
2021/01/26	8	10.95	3	11.55	11.40	5	1,954	0.26%
2021/01/25	0	0.00	1	10.65	10.65	-1	1,611	-0.06%
2021/01/22	0	0.00	2	10.65	10.80	-2	1,604	-0.12%
2021/01/21	0	0.00	2	10.93	10.60	-2	1,559	-0.13%
2021/01/20	3	10.75	6	11.15	10.70	-3	1,528	-0.20%
2021/01/19	1	12.10	1	11.80	11.45	0	1,496	0.00%
2021/01/15	5	12.09	0	0.00	11.60	5	1,359	0.37%
2021/01/14	2	12.23	1	12.34	12.40	1	1,269	0.08%
2021/01/13	3	11.75	2	11.90	11.80	1	1,165	0.09%
2021/01/12	11	12.08	6.1	12.03	12.35	4.9	1,026	0.48%
2021/01/11	40	10.98	40.1	11.25	11.25	-0.1	530	-0.01%
2021/01/06	0	0.00	5	10.15	10.05	-5	374	-1.33%
2021/01/05	1	10.20	0	0.00	10.25	1	366	0.27%
2021/01/04	1.1	10.25	0	0.00	10.25	1.1	360	0.30%
2020/12/31	4	10.45	0	10.50	10.35	4	349	1.13%
2020/12/30	0	0.00	0.1	10.18	10.45	-0.1	278	-0.03%
2020/09/10	1	9.55	0	0.00	9.64	1	647	0.15%
2020/09/01	9	10.10	10	9.98	9.85	-1	624	-0.16%
2020/08/24	1	9.08	0	0.00	9.12	1	500	0.20%
2020/07/16	0	0.00	1	9.85	9.81	-1	490	-0.20%
2020/07/09	1	10.40	2	10.60	9.99	-1	386	-0.26%
2020/03/19	0	0.00	45	7.98	7.80	-45	180	-24.91%
2020/03/13	0	0.00	100	8.01	7.97	-100	143	-69.63%
2020/02/17	0	0.00	1	9.40	9.52	-1	123	-0.81%
2020/01/10	0	0.00	3	10.00	10.00	-3	104	-2.87%
2020/01/09	3	10.00	0	0.00	10.00	3	103	2.90%
2019/10/17	0	0.00	1	10.00	10.05	-1	113	-0.88%
2019/10/02	0	0.00	4	9.96	10.10	-4	131	-3.04%
2019/09/26	5	9.95	0	0.00	9.95	5	127	3.91%
2019/09/10	0	0.00	9	9.95	9.97	-9	138	-6.49%
2019/09/06	6	9.94	0	0.00	9.98	6	137	4.36%
2019/09/05	10	9.96	0	0.00	9.95	10	140	7.09%
2019/07/16	4	9.97	0	0.00	10.00	4	177	2.25%
2019/05/27	10	10.70	0	0.00	10.70	10	275	3.63%
2019/04/02	0	0.00	10	10.60	10.65	-10	307	-3.25%
2019/03/19	0	0.00	1	10.65	10.65	-1	331	-0.30%
2019/03/18	10	10.63	0	0.00	10.65	10	339	2.94%
2019/02/21	5	10.35	0	0.00	10.30	5	432	1.16%
2019/02/18	1	10.30	0	0.00	10.25	1	424	0.24%
2019/02/15	0	0.00	1	10.30	10.25	-1	418	-0.24%
2019/02/14	1	10.20	0	0.00	10.20	1	412	0.24%
2019/01/03	0	0.00	1	10.00	9.99	-1	382	-0.26%
2018/12/22	1	10.05	0	0.00	10.05	1	388	0.26%
2018/12/19	0	0.00	1	10.05	10.05	-1	393	-0.25%
2018/12/18	1	10.10	0	0.00	10.15	1	396	0.25%
2018/12/14	0	0.00	1	10.40	10.20	-1	393	-0.25%
2018/12/13	1	10.50	0	0.00	10.35	1	381	0.26%
2018/12/07	2	10.75	3	10.80	10.65	-1	324	-0.31%
2018/11/30	1	10.20	0	0.00	10.05	1	197	0.51%
2018/10/09	5	10.00	0	0.00	10.25	5	231	2.16%
2018/10/08	10	10.05	0	0.00	10.10	10	238	4.20%
2018/10/05	5	10.05	0	0.00	10.10	5	240	2.08%
2018/09/19	20	10.20	0	0.00	10.15	20	243	8.21%
2018/08/15	10	10.30	0	0.00	10.30	10	548	1.82%
2018/08/09	20	10.45	0	0.00	10.45	20	553	3.61%
2018/08/08	50	10.40	0	0.00	10.40	50	551	9.06%
2018/07/02	0	0.00	2	10.90	10.90	-2	581	-0.34%
2018/06/12	3	11.00	0	0.00	11.10	3	580	0.52%
2018/05/25	7	10.79	0	0.00	10.85	7	454	1.54%
2018/05/23	0	0.00	5	10.95	11.05	-5	389	-1.28%
2018/02/08	1	10.50	0	0.00	10.40	1	1,196	0.08%