樂事綠能 (1529)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
25.80
漲跌
▼0.20
漲幅
-0.77%
成交量
572張
產業
上市電機機械類股
118人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	26.05	5	26.15	26.00	-4	498	-0.80%
2024/10/30	0	26.90	0	0.00	26.85	0	1,034	0.00%
2024/10/28	1	27.40	0	0.00	27.40	1	1,115	0.09%
2024/10/24	0	27.94	0	0.00	27.70	0	1,314	0.00%
2024/10/23	0	0.00	4	28.30	28.10	-4	1,369	-0.29%
2024/10/22	3	27.85	0	0.00	27.90	3	1,622	0.19%
2024/10/18	0	28.10	0	0.00	27.85	0	2,684	0.00%
2024/10/15	1	28.10	0	0.00	28.05	1	2,983	0.03%
2024/10/08	1	28.85	0	0.00	28.75	1	3,851	0.03%
2024/10/07	0.1	29.26	1	29.50	29.35	-0.9	3,873	-0.02%
2024/10/04	1	29.15	0	0.00	29.15	1	3,890	0.03%
2024/10/01	0	0.00	1	29.70	29.90	-1	3,912	-0.03%
2024/09/26	0	0.00	2.2	30.16	29.45	-2.2	4,087	-0.05%
2024/09/25	1	29.65	0	0.00	29.85	1	4,089	0.02%
2024/09/24	1	29.75	0	0.00	29.65	1	4,111	0.02%
2024/09/23	0	0.00	1	29.70	29.75	-1	4,189	-0.02%
2024/09/20	1	29.55	0	0.00	29.35	1	4,241	0.02%
2024/09/05	0	0.00	1	28.70	28.50	-1	4,622	-0.02%
2024/09/03	0.1	30.40	0	0.00	30.10	0.1	4,634	0.00%
2024/08/30	0.1	30.70	0	0.00	30.50	0.1	4,630	0.00%
2024/08/28	0.1	31.20	0	0.00	31.15	0.1	4,630	0.00%
2024/08/23	4.1	31.39	2	31.60	31.75	2.1	4,640	0.04%
2024/08/21	3	32.33	0	0.00	31.80	3	4,635	0.06%
2024/08/20	0	0.00	11	32.45	31.70	-11	4,622	-0.24%
2024/08/15	6	31.22	0	0.00	31.20	6	4,591	0.13%
2024/08/14	6	31.45	6	31.60	31.65	0	4,590	0.00%
2024/08/09	1	32.40	0	0.00	31.90	1	4,627	0.02%
2024/08/08	0	0.00	2	32.18	31.70	-2	4,598	-0.04%
2024/08/07	3	32.13	5	32.20	32.40	-2	4,568	-0.04%
2024/08/06	0	0.00	3	28.28	30.85	-3	4,470	-0.07%
2024/08/05	8	28.61	0	0.00	28.05	8	4,419	0.18%
2024/08/02	1	31.60	3	31.50	31.15	-2	4,471	-0.04%
2024/08/01	1	32.40	3	32.72	32.60	-2	4,451	-0.04%
2024/07/30	4	30.64	0	0.00	31.70	4	4,404	0.09%
2024/07/29	7	33.24	0	0.00	32.15	7	4,308	0.16%
2024/07/26	5	34.60	0	0.00	34.55	5	4,230	0.12%
2024/07/23	16	39.89	18	40.39	37.40	-2	4,201	-0.05%
2024/07/22	18	41.96	17	41.72	39.00	1	3,972	0.03%
2024/07/19	7	38.75	12	39.15	39.45	-5	3,344	-0.15%
2024/07/17	2	37.90	1	38.25	37.00	1	2,971	0.03%
2024/07/16	4	38.85	30	38.95	38.20	-26	2,966	-0.88%
2024/07/15	6	39.02	6	38.23	38.30	0	2,984	0.00%
2024/07/12	16	39.32	29	39.82	38.95	-13	3,232	-0.40%
2024/07/11	0	0.00	3	36.63	38.25	-3	2,751	-0.11%
2024/07/09	0	0.00	4	33.75	34.45	-4	2,737	-0.15%
2024/07/05	1	35.40	0	0.00	35.15	1	2,946	0.03%
2024/07/04	0	0.00	2	35.35	35.45	-2	2,978	-0.07%
2024/07/03	11	35.40	0	0.00	34.95	11	2,993	0.37%
2024/07/02	3	34.80	2	34.70	34.80	1	2,953	0.03%
2024/06/28	1	34.15	1	34.15	34.15	0	2,920	0.00%
2024/06/27	3	35.43	4	35.64	34.50	-1	2,904	-0.03%
2024/06/26	8	34.71	2	34.78	34.40	6	2,856	0.21%
2024/06/25	1	34.10	0	0.00	34.20	1	2,847	0.04%
2024/06/21	4	34.58	2	34.93	34.55	2	3,061	0.07%
2024/06/20	3	34.35	3	34.07	34.10	0	3,206	0.00%
2024/06/19	0	0.00	4	33.35	32.75	-4	3,152	-0.13%
2024/06/17	4	33.91	3	34.15	33.40	1	3,235	0.03%
2024/06/14	5.3	33.69	1	33.55	33.70	4.3	3,235	0.13%
2024/06/12	1	33.35	0	0.00	32.20	1	3,186	0.03%
2024/06/11	1	32.50	0	0.00	32.05	1	3,305	0.03%
2024/06/07	0	0.00	3	32.65	33.40	-3	3,341	-0.09%
2024/06/06	0	0.00	2	32.03	31.85	-2	3,364	-0.06%
2024/06/05	3	32.38	0	0.00	32.15	3	3,360	0.09%
2024/06/04	0	0.00	2	32.45	32.55	-2	3,385	-0.06%
2024/06/03	2	32.08	1	32.05	32.05	1	3,398	0.03%
2024/05/30	0	0.00	1	32.55	32.30	-1	3,444	-0.03%
2024/05/29	1	32.70	5	32.85	32.65	-4	3,471	-0.12%
2024/05/28	1	33.00	1	33.10	32.90	0	3,531	0.00%
2024/05/24	0	33.00	0	0.00	32.85	0	3,739	0.00%
2024/05/23	0	0.00	1	33.30	33.20	-1	3,973	-0.03%
2024/05/22	0	0.00	1	34.00	33.80	-1	4,010	-0.02%
2024/05/21	1	33.80	2	33.85	33.80	-1	4,056	-0.02%
2024/05/20	0	0.00	1	34.10	33.75	-1	4,125	-0.02%
2024/05/16	3	34.37	0	0.00	34.10	3	4,194	0.07%
2024/05/15	8	34.44	3	34.35	34.60	5	4,194	0.12%
2024/05/14	1	33.60	0	0.00	33.50	1	4,150	0.02%
2024/05/09	4	35.40	3	34.45	34.45	1	4,187	0.02%
2024/05/08	2	35.55	3	35.00	35.40	-1	4,167	-0.02%
2024/05/07	1	33.55	0	0.00	33.80	1	4,086	0.02%
2024/05/03	0	0.00	1	34.20	33.50	-1	4,078	-0.02%
2024/04/30	1	34.10	0	0.00	34.15	1	4,097	0.02%
2024/04/29	0	0.00	17	33.97	34.05	-17	4,112	-0.41%
2024/04/26	1	35.00	0	0.00	34.30	1	4,092	0.02%
2024/04/24	0	0.00	1	35.90	35.60	-1	4,053	-0.02%
2024/04/23	1	34.70	0	0.00	35.00	1	4,043	0.02%
2024/04/22	1	36.95	1	35.65	35.00	0	4,019	0.00%
2024/04/19	6	37.45	4	37.51	36.50	2	4,176	0.05%
2024/04/18	48	39.23	8	39.04	38.15	40	4,035	0.99%
2024/04/17	0	0.00	3	36.50	36.50	-3	3,664	-0.08%
2024/04/16	1	33.95	0	0.00	33.20	1	3,608	0.03%
2024/04/15	2	35.93	2.2	36.11	35.40	-0.2	3,568	-0.01%
2024/04/12	1	35.60	2	36.18	36.25	-1	3,490	-0.03%
2024/04/11	4.2	36.15	2	36.35	35.70	2.2	3,383	0.07%
2024/04/10	2	35.63	5	35.50	35.35	-3	3,264	-0.09%
2024/04/09	1	35.30	1	35.25	35.35	0	3,217	0.00%
2024/04/08	5	34.06	3	33.90	34.20	2	3,169	0.06%
2024/04/03	0	0.00	1	33.30	33.20	-1	3,190	-0.03%
2024/04/02	4	33.83	0	0.00	33.60	4	3,315	0.12%
2024/03/29	0	0.00	1	34.05	33.85	-1	3,299	-0.03%
2024/03/28	2	35.15	0	0.00	34.35	2	3,282	0.06%
2024/03/27	8	35.56	0	0.00	35.15	8	3,238	0.25%
2024/03/26	6	36.18	4	36.66	36.55	2	3,174	0.06%
2024/03/25	8	36.43	8	36.00	36.55	0	3,000	0.00%
2024/03/20	1	34.75	6	34.90	34.45	-5	2,773	-0.18%
2024/03/19	0	0.00	6	35.06	34.15	-6	2,776	-0.22%
2024/03/18	1	34.90	0	0.00	34.85	1	2,809	0.04%
2024/03/15	0	0.00	1	34.30	34.25	-1	2,849	-0.04%
2024/03/14	5	35.16	17	35.11	34.85	-12	2,917	-0.41%
2024/03/13	19	34.69	0	0.00	33.80	19	3,013	0.63%
2024/03/06	0	0.00	1	34.75	34.60	-1	4,270	-0.02%
2024/03/05	0	0.00	3	34.60	34.90	-3	4,289	-0.07%
2024/03/01	2	35.28	1	35.50	34.90	1	4,238	0.02%
2024/02/29	4	35.29	4.5	35.11	35.75	-0.5	4,213	-0.01%
2024/02/27	0	0.00	4	34.04	34.00	-4	4,129	-0.10%
2024/02/26	11	35.26	12	35.20	35.10	-1	4,063	-0.02%
2024/02/22	2	34.48	2	33.95	33.50	0	3,770	0.00%
2024/02/21	1	34.20	1	33.95	33.75	0	3,719	0.00%
2024/02/15	0	31.55	0	0.00	31.05	0	3,560	0.00%
2024/02/01	1	33.45	0	0.00	33.65	1	3,504	0.03%
2024/01/31	0	0.00	1	33.40	33.05	-1	3,471	-0.03%
2024/01/29	0	0.00	1	32.90	32.90	-1	3,439	-0.03%
2024/01/25	25	34.45	25	33.45	32.90	0	3,433	0.00%
2024/01/24	1	33.15	2	33.15	33.15	-1	3,402	-0.03%
2024/01/23	1	33.45	1	32.85	33.45	0	3,386	0.00%
2024/01/22	2	32.53	0	0.00	32.45	2	3,360	0.06%
2024/01/18	1	32.45	0	0.00	31.80	1	3,357	0.03%
2024/01/16	2	33.43	4	32.93	32.60	-2	3,342	-0.06%
2024/01/15	11	34.83	7	34.45	34.00	4	3,322	0.12%
2024/01/12	4	33.18	2	33.40	33.15	2	3,097	0.06%
2023/12/28	4	33.86	4	33.95	34.00	0	3,037	0.00%
2023/12/26	0	0.00	2	31.70	31.75	-2	2,955	-0.07%
2023/12/25	2	32.75	2	31.80	31.75	0	2,994	0.00%
2023/12/19	1	32.15	2	31.83	32.15	-1	2,992	-0.03%
2023/12/18	2	32.53	2	32.85	32.30	0	2,985	0.00%
2023/12/15	7	33.40	3	33.42	32.75	4	2,967	0.13%
2023/12/14	2	33.83	2	34.15	33.05	0	2,927	0.00%
2023/12/13	3	33.98	3	34.30	33.75	0	2,874	0.00%
2023/12/12	6	34.93	6	34.96	34.50	0	2,829	0.00%
2023/12/11	4	34.48	5	34.73	34.75	-1	2,767	-0.04%
2023/12/08	7	35.70	7	36.26	35.55	0	2,683	0.00%
2023/12/07	7	37.89	7	37.17	36.15	0	2,455	0.00%
2023/12/06	21	35.38	15	35.44	35.65	6	1,858	0.32%
2023/12/05	8	32.71	83.7	32.16	34.45	-75.7	1,299	-5.83%
2023/12/04	0	0.00	37	31.87	31.35	-37	1,132	-3.27%
2023/11/30	0	0.00	11	31.62	31.75	-11	1,125	-0.98%
2023/11/29	110	30.81	1	30.60	30.55	109	1,118	9.75%	大買/鉅額交易
2023/11/28	3	30.82	0	0.00	30.90	3	1,133	0.26%
2023/11/27	0	0.00	7	31.39	31.10	-7	1,135	-0.62%
2023/11/24	2	30.65	12	32.06	32.30	-10	1,096	-0.91%
2023/11/17	2	29.85	2	29.60	29.50	0	1,144	0.00%
2023/11/02	0	0.00	0	30.20	29.85	0	1,505	0.00%
2023/10/24	0	0.00	1	31.00	31.20	-1	1,767	-0.06%
2023/10/23	1	30.90	0	0.00	30.80	1	1,814	0.06%
2023/10/17	2	32.53	0	0.00	31.20	2	2,689	0.07%
2023/10/16	1	32.70	0.1	32.90	32.55	0.9	2,799	0.03%
2023/10/13	0	0.00	3	32.63	32.95	-3	2,877	-0.10%
2023/10/12	0	0.00	2	33.30	32.85	-2	3,270	-0.06%
2023/10/11	6	33.61	1	33.65	32.65	5	3,476	0.14%
2023/10/06	1	32.35	0	0.00	32.35	1	3,464	0.03%
2023/10/04	1	31.35	1	31.55	31.35	0	3,601	0.00%
2023/10/03	0	0.00	3	32.20	32.25	-3	3,630	-0.08%
2023/09/28	1	32.30	2	31.91	32.50	-1	3,648	-0.03%
2023/09/27	1	30.85	0	0.00	30.70	1	3,663	0.03%
2023/09/26	0	0.00	2	30.90	31.05	-2	3,709	-0.05%
2023/09/25	0	0.00	4	30.68	30.70	-4	3,736	-0.11%
2023/09/22	2	30.20	0	0.00	30.25	2	3,761	0.05%
2023/09/19	1	31.60	1	31.25	31.30	0	4,021	0.00%
2023/09/15	6.4	31.20	0	0.00	31.10	6.4	4,200	0.15%
2023/09/14	0	0.00	0	31.25	31.40	0	4,334	0.00%
2023/09/13	0	0.00	1.4	30.59	30.85	-1.4	4,496	-0.03%
2023/09/11	1	31.15	3	31.85	31.00	-2	5,148	-0.04%
2023/09/08	1	31.60	0	0.00	31.85	1	5,253	0.02%
2023/09/07	1	31.70	1	32.10	31.60	0	5,330	0.00%
2023/09/06	1	31.85	0	0.00	31.75	1	5,526	0.02%
2023/09/05	1	32.20	0	0.00	32.05	1	5,583	0.02%
2023/09/04	4	32.16	0	0.00	32.20	4	5,656	0.07%
2023/09/01	1	33.35	0	0.00	33.35	1	5,778	0.02%
2023/08/31	0	0.00	0.4	33.60	33.25	-0.4	5,900	-0.01%
2023/08/30	1.4	33.12	1	33.30	33.25	0.4	6,366	0.01%
2023/08/29	1	33.00	0	0.00	33.05	1	6,608	0.02%
2023/08/25	2	33.63	2	33.65	33.75	0	6,631	0.00%
2023/08/24	7	34.59	5	34.25	34.25	2	6,634	0.03%
2023/08/23	0	0.00	2	35.10	34.25	-2	6,643	-0.03%
2023/08/22	2	35.78	1	35.60	35.30	1	6,672	0.01%
2023/08/21	1	36.40	0	0.00	36.35	1	6,705	0.01%
2023/08/18	0	0.00	1	37.10	35.90	-1	6,811	-0.01%
2023/08/17	1.6	35.98	0	0.00	36.85	1.6	6,895	0.02%
2023/08/15	0	0.00	1	36.60	37.00	-1	7,148	-0.01%
2023/08/14	1	36.20	1	37.50	36.20	0	7,368	0.00%
2023/08/11	1	37.50	1	37.45	37.30	0	7,388	0.00%
2023/08/10	2	35.28	0	0.00	34.85	2	7,409	0.03%
2023/08/08	1	37.60	0	0.00	37.00	1	7,680	0.01%
2023/08/07	3	38.00	0	0.00	38.00	3	7,840	0.04%
2023/08/04	3	38.55	1	38.95	38.65	2	7,914	0.03%
2023/08/02	21	39.86	11	39.15	38.85	10	8,085	0.12%
2023/08/01	3	39.62	0	0.00	39.45	3	8,277	0.04%
2023/07/31	1	41.15	1	40.05	40.00	0	8,597	0.00%
2023/07/27	2	40.48	22	40.78	40.70	-20	8,694	-0.23%
2023/07/26	2	40.38	14	40.60	40.10	-12	8,686	-0.14%
2023/07/25	30	40.98	2	40.88	40.65	28	8,700	0.32%
2023/07/24	6.1	40.61	10	40.78	39.95	-3.9	8,648	-0.05%
2023/07/21	14.1	41.12	26	41.52	41.35	-11.9	8,568	-0.14%
2023/07/20	32	40.45	3	41.40	41.05	29	8,381	0.35%
2023/07/19	2.2	45.47	2	44.70	44.40	0.2	7,941	0.00%
2023/07/18	6	49.30	2	49.30	49.30	4	7,864	0.05%
2023/07/17	1	42.20	11.5	43.85	44.85	-10.5	7,843	-0.13%
2023/07/14	13	41.16	16	41.60	40.80	-3	7,955	-0.04%
2023/07/13	4	39.39	0	0.00	39.00	4	8,352	0.05%
2023/07/12	2	40.05	5	40.14	40.10	-3	8,569	-0.04%
2023/07/11	3	39.87	4	39.14	39.75	-1	9,373	-0.01%
2023/07/10	2	39.20	3	40.02	39.50	-1	9,429	-0.01%
2023/07/07	2	38.88	2	39.33	38.90	0	9,505	0.00%
2023/07/06	4	39.55	1	40.20	39.40	3	9,545	0.03%
2023/07/05	15	40.49	24.2	40.13	39.95	-9.2	9,544	-0.10%
2023/07/04	0	0.00	3	41.03	40.85	-3	9,552	-0.03%
2023/07/03	1	41.50	1	41.30	41.55	0	9,541	0.00%
2023/06/29	1	39.95	2	40.45	40.00	-1	9,569	-0.01%
2023/06/28	4	40.00	0	0.00	39.75	4	9,602	0.04%
2023/06/27	9	41.22	22	42.98	41.00	-13	9,606	-0.14%
2023/06/26	13	42.98	8	43.14	43.25	5	9,527	0.05%
2023/06/21	2	42.60	6	42.41	42.55	-4	9,560	-0.04%
2023/06/20	4.5	42.20	2	42.65	42.85	2.5	9,667	0.03%
2023/06/19	10	42.53	5	42.24	42.10	5	9,983	0.05%
2023/06/16	53	43.58	44	43.54	42.55	9	9,988	0.09%
2023/06/15	11	41.28	9	41.47	41.50	2	9,756	0.02%
2023/06/14	2	41.40	10	41.46	40.70	-8	9,638	-0.08%
2023/06/13	5	41.40	5	41.25	41.35	0	9,544	0.00%
2023/06/12	28	41.66	28.3	41.50	40.90	-0.3	9,498	0.00%
2023/06/09	1	39.95	0	0.00	40.25	1	9,310	0.01%
2023/06/08	1	41.65	1.1	41.44	40.35	-0.1	9,274	0.00%
2023/06/07	1	41.45	0	0.00	41.30	1	9,226	0.01%
2023/06/06	6	40.63	5	40.70	40.55	1	9,119	0.01%
2023/06/05	9.1	41.30	1	42.50	40.25	8.1	9,027	0.09%
2023/06/02	5	41.15	17	41.87	42.05	-12	8,622	-0.14%
2023/05/30	1	38.10	0	0.00	37.70	1	8,404	0.01%
2023/05/29	0	0.00	3	37.85	38.00	-3	8,397	-0.04%
2023/05/24	0	0.00	1	40.15	39.40	-1	8,411	-0.01%
2023/05/23	0	0.00	1	39.00	39.50	-1	8,429	-0.01%
2023/05/22	1	39.70	0	0.00	39.45	1	8,522	0.01%
2023/05/19	1.3	37.94	3	38.72	38.30	-1.8	8,451	-0.02%
2023/05/18	4	38.81	5	39.52	38.95	-1	8,330	-0.01%
2023/05/17	1	36.75	2	37.25	37.10	-1	8,191	-0.01%
2023/05/16	0	0.00	1	36.40	36.45	-1	8,164	-0.01%
2023/05/15	1	35.85	0	0.00	35.90	1	8,120	0.01%
2023/05/12	4	35.35	3	34.78	37.10	1	8,055	0.01%
2023/05/11	4	35.35	3	34.78	34.60	1	7,867	0.01%
2023/05/10	2	39.30	0	0.00	38.10	2	7,717	0.03%
2023/05/09	1	38.85	8	39.73	38.85	-7	7,656	-0.09%
2023/05/08	10	41.09	15	41.35	41.50	-5	7,492	-0.07%
2023/05/05	21	42.85	13	41.98	41.05	8	7,285	0.11%
2023/05/04	4	43.96	7	43.79	44.50	-3	7,000	-0.04%
2023/05/03	2	42.00	1	42.50	42.50	1	6,924	0.01%
2023/05/02	7	42.34	2	42.90	42.60	5	7,001	0.07%
2023/04/28	3	41.58	0	0.00	42.00	3	7,089	0.04%
2023/04/27	1	40.60	4	40.00	40.35	-3	7,241	-0.04%
2023/04/26	1	39.00	0.4	39.19	39.75	0.6	7,242	0.01%
2023/04/25	3	39.77	5	39.98	39.10	-2	7,268	-0.03%
2023/04/21	2	38.60	1	39.15	38.60	1	7,600	0.01%
2023/04/20	2	39.98	1	41.00	39.35	1	7,616	0.01%
2023/04/19	29	42.77	47	42.01	42.25	-18	7,628	-0.24%
2023/04/18	13	43.36	8	42.51	41.75	5	7,300	0.07%
2023/04/17	5	37.98	7	39.49	40.15	-2	7,261	-0.03%
2023/04/14	39	34.62	32	35.81	36.50	7	7,292	0.10%
2023/04/13	38	34.45	1	35.20	35.20	37	6,576	0.56%
2023/04/12	0	0.00	2	32.00	32.00	-2	6,454	-0.03%
2023/04/11	0	0.00	2	29.15	29.10	-2	6,379	-0.03%
2023/04/10	2	28.95	10	29.00	28.80	-8	6,398	-0.13%
2023/04/07	0	0.00	10	28.85	28.55	-10	6,468	-0.15%
2023/03/31	1	27.95	0	0.00	28.10	1	6,427	0.02%
2023/03/29	5	27.95	0	0.00	27.30	5	6,416	0.08%
2023/03/28	5	27.85	0	0.00	27.85	5	6,536	0.08%
2023/03/24	5	29.81	0	0.00	29.30	5	6,505	0.08%
2023/03/23	10	30.82	8	31.00	30.55	2	6,432	0.03%
2023/03/22	29	31.14	130	30.42	30.10	-101	6,345	-1.59%	大賣/鉅額交易
2023/03/20	0	0.00	15	27.03	27.05	-15	5,762	-0.26%
2023/03/17	0	0.00	1	24.60	24.60	-1	5,532	-0.02%
2023/03/13	3	23.75	0	0.00	23.85	3	5,465	0.05%
2023/03/10	3	24.40	0	0.00	24.10	3	5,460	0.05%
2023/03/09	6	25.28	0	0.00	25.05	6	5,444	0.11%
2023/03/08	2	25.55	2	25.70	25.25	0	5,412	0.00%
2023/03/07	3	25.22	0	0.00	25.30	3	5,378	0.06%
2023/03/03	4	24.40	1	24.90	24.20	3	5,344	0.06%
2023/03/02	1	24.75	0	0.00	24.75	1	5,518	0.02%
2023/02/24	1	24.50	0	0.00	24.20	1	5,517	0.02%
2023/02/23	2	25.35	0	0.00	24.65	2	5,485	0.04%
2023/02/22	0	0.00	2	24.70	25.15	-2	5,445	-0.04%
2023/02/21	2	25.30	3	26.20	25.30	-1	5,400	-0.02%
2023/02/20	3	25.23	12	25.13	25.70	-9	5,266	-0.17%
2023/02/17	12	24.45	3	24.43	24.50	9	5,060	0.18%
2023/02/16	1	24.00	0	0.00	23.85	1	4,964	0.02%
2023/02/15	1	23.85	13	23.72	23.90	-12	4,932	-0.24%
2023/02/13	6	23.03	1	23.10	22.80	5	4,818	0.10%
2023/02/10	4	23.76	1	24.35	23.60	3	4,783	0.06%
2023/02/08	4	24.14	21	24.18	24.00	-17	4,715	-0.36%
2023/02/07	2	24.18	0	0.00	24.00	2	4,661	0.04%
2023/02/06	1	23.80	6	24.10	23.70	-5	4,624	-0.11%
2023/02/02	3	23.90	0	0.00	23.90	3	4,576	0.07%
2023/02/01	0	0.00	3	24.57	24.10	-3	4,517	-0.07%
2023/01/31	4	24.51	4	24.35	24.40	0	4,455	0.00%
2023/01/30	2	24.53	4	24.11	23.95	-2	4,348	-0.05%
2023/01/17	11	23.89	12	23.99	24.00	-1	4,213	-0.02%
2023/01/16	0	0.00	2	22.78	22.90	-2	4,013	-0.05%
2023/01/13	2	22.83	0	0.00	22.65	2	4,005	0.05%
2023/01/12	3	22.92	2	23.20	22.90	1	3,962	0.03%
2023/01/11	14	23.52	13	23.88	23.45	1	3,883	0.03%
2023/01/10	1	22.45	0	0.00	22.90	1	3,572	0.03%
2023/01/09	22	22.88	10	22.68	22.40	12	3,531	0.34%
2023/01/06	18	22.61	13	22.67	22.90	5	3,453	0.14%
2023/01/05	52	23.02	55	23.40	23.30	-3	3,323	-0.09%
2023/01/04	12	22.77	2	23.30	23.40	10	2,786	0.36%
2023/01/03	4	21.30	0	0.00	21.30	4	2,540	0.16%
2022/12/28	0	0.00	2	20.15	21.10	-2	2,529	-0.08%
2022/12/27	2	21.28	1	21.25	20.30	1	2,616	0.04%
2022/12/26	0	0.00	2	20.70	20.85	-2	2,780	-0.07%
2022/12/22	1	19.55	0	0.00	19.55	1	3,129	0.03%
2022/12/21	1	20.10	3	20.15	19.80	-2	3,483	-0.06%
2022/12/20	11	20.80	13	20.55	19.80	-2	4,041	-0.05%
2022/12/19	0	0.00	9	20.06	20.90	-9	4,045	-0.22%
2022/12/16	3	19.55	0	0.00	19.65	3	4,020	0.07%
2022/12/15	0	0.00	2	19.55	19.65	-2	4,301	-0.05%
2022/12/14	8	19.13	3	19.50	19.25	5	4,439	0.11%
2022/12/12	6	18.70	1	18.45	18.45	5	4,399	0.11%
2022/12/09	0	0.00	2	18.63	18.30	-2	4,360	-0.05%
2022/12/06	1	18.00	0	0.00	17.80	1	4,293	0.02%
2022/12/02	2	18.35	2	18.70	18.50	0	4,244	0.00%
2022/11/30	0	0.00	3	18.25	17.90	-3	4,197	-0.07%
2022/11/25	1	18.10	0	0.00	17.60	1	4,162	0.02%
2022/11/24	11	19.02	17.1	19.23	18.45	-6.1	4,131	-0.15%
2022/11/23	1	17.80	0	0.00	18.00	1	3,934	0.03%
2022/11/22	1	16.50	3	16.42	16.40	-2	3,869	-0.05%
2022/11/18	0	0.00	1	17.05	16.70	-1	3,867	-0.03%
2022/11/15	10	16.51	0	0.00	16.55	10	3,818	0.26%
2022/11/14	1	16.55	0	0.00	16.50	1	3,819	0.03%
2022/11/10	0.1	16.60	0	0.00	16.60	0.1	3,831	0.00%
2022/10/24	1	17.25	1	17.25	17.25	0	3,776	0.00%
2022/10/14	0	0.00	2	17.68	17.45	-2	3,663	-0.05%
2022/10/13	3	18.07	6	18.08	17.25	-3	3,638	-0.08%
2022/10/12	3	18.65	0	0.00	18.50	3	3,586	0.08%
2022/10/11	1	18.50	0	0.00	18.40	1	3,554	0.03%
2022/10/07	0	0.00	3	20.10	19.75	-3	3,510	-0.09%
2022/10/06	2	20.45	2	20.78	20.45	0	3,473	0.00%
2022/10/05	3	21.27	7	21.44	20.55	-4	3,435	-0.12%
2022/10/04	23	22.53	22	22.10	21.35	1	3,323	0.03%
2022/10/03	22	21.95	20	22.23	21.90	2	3,139	0.06%
2022/09/30	25	20.64	16	20.67	21.30	9	2,874	0.31%
2022/09/29	22	21.82	23	21.92	20.65	-1	2,729	-0.04%
2022/09/28	12	21.98	11	21.93	21.15	1	2,485	0.04%
2022/09/27	73	21.38	73	21.52	21.95	0	2,155	0.00%
2022/09/26	12	19.87	14	19.79	20.50	-2	1,551	-0.13%
2022/09/23	1	19.45	0	0.00	19.30	1	1,377	0.07%
2022/09/22	36	21.09	36	21.20	20.00	0	1,301	0.00%
2022/09/21	2	20.35	3.1	20.01	20.75	-1.1	980	-0.11%
2022/09/20	1	18.90	0	0.00	18.90	1	759	0.13%
2022/08/31	0	0.00	1	19.25	19.60	-1	1,117	-0.09%
2022/08/19	1.1	18.45	0	0.00	18.35	1.1	1,185	0.09%
2022/08/17	0	0.00	1	18.40	18.00	-1	1,180	-0.08%
2022/07/21	1	17.50	0	0.00	17.55	1	1,944	0.05%
2022/07/04	0	0.00	20	18.85	18.85	-20	2,937	-0.68%
2022/06/30	0	0.00	1	19.10	18.70	-1	3,506	-0.03%
2022/06/23	1	19.35	4	19.40	19.25	-3	4,137	-0.07%
2022/06/20	0	0.00	1	18.90	18.50	-1	4,829	-0.02%
2022/05/27	5	21.00	0	0.00	21.00	5	6,608	0.08%
2022/05/17	0	0.00	2	20.00	20.05	-2	7,184	-0.03%
2022/05/09	2	19.75	2	19.20	19.20	0	7,046	0.00%
2022/05/05	2	20.50	2	20.45	20.35	0	7,646	0.00%
2022/04/21	1	23.20	0	0.00	23.20	1	9,608	0.01%
2022/04/20	0	0.00	2	23.65	23.35	-2	9,397	-0.02%
2022/04/18	0	0.00	50	22.66	22.30	-50	9,432	-0.53%
2022/04/15	0	0.00	23	23.70	23.35	-23	9,410	-0.24%
2022/04/14	4	23.66	18	24.04	23.75	-14	9,406	-0.15%
2022/04/13	6	23.57	98	23.53	23.35	-92	9,382	-0.98%
2022/04/12	4	23.43	0	0.00	23.35	4	9,419	0.04%
2022/04/11	1	24.10	0	0.00	23.90	1	9,432	0.01%
2022/04/08	12	25.83	12	26.14	24.75	0	9,228	0.00%
2022/04/07	198	26.17	18	26.00	26.35	180	9,122	1.97%	大買/鉅額交易
2022/04/06	27	23.82	7	24.15	24.95	20	8,930	0.22%
2022/04/01	20	22.95	20	23.10	22.70	0	8,568	0.00%
2022/03/31	4	24.66	25	24.41	24.50	-21	8,366	-0.25%
2022/03/29	23	26.93	3	27.07	26.15	20	8,196	0.24%
2022/03/28	1	27.30	1	27.45	27.05	0	8,093	0.00%
2022/03/25	53	28.15	51	28.57	27.85	2	7,994	0.03%
2022/03/24	161	28.07	51	27.66	27.85	110	7,604	1.45%	大買/鉅額交易
2022/03/23	0	0.00	45	23.97	25.85	-45	7,152	-0.63%
2022/03/22	1	23.55	11	23.65	23.50	-10	7,045	-0.14%
2022/03/21	1	23.90	38	23.89	23.90	-37	7,027	-0.53%
2022/03/17	40	23.21	0	0.00	23.35	40	7,029	0.57%
2022/03/16	61	22.86	38	23.03	22.90	23	7,076	0.33%
2022/03/15	45	22.54	21	22.36	22.35	24	7,030	0.34%
2022/03/14	2	23.58	1	23.70	23.35	1	7,050	0.01%
2022/03/11	12	22.72	12	23.21	22.60	0	7,083	0.00%
2022/03/09	0	0.00	2	22.53	23.00	-2	7,300	-0.03%
2022/03/08	5	22.16	2	22.45	21.60	3	7,230	0.04%
2022/03/07	2	22.43	2	22.35	22.05	0	7,188	0.00%
2022/03/03	3	26.27	0	27.10	24.70	3	7,043	0.04%
2022/03/02	4	25.09	4	25.40	25.60	0	6,437	0.00%
2022/03/01	2	25.90	0	0.00	25.70	2	6,308	0.03%
2022/02/25	4	27.55	0	0.00	27.00	4	5,981	0.07%
2022/02/24	0	0.00	0.1	30.00	30.00	-0.1	5,896	0.00%
2022/02/23	0	0.00	0.1	34.80	33.30	-0.1	5,832	0.00%
2022/02/22	0.2	33.40	0	0.00	33.30	0.2	5,777	0.00%
2022/02/18	0	0.00	0.2	32.55	31.90	-0.2	5,742	0.00%
2022/02/17	0.2	32.00	1	32.00	32.00	-0.8	5,717	-0.01%
2022/02/15	1	30.75	0	0.00	30.40	1	5,607	0.02%
2022/02/14	2	33.48	0	0.00	32.20	2	5,480	0.04%
2022/02/11	2	34.48	4	34.53	35.00	-2	5,391	-0.04%
2022/02/10	0	0.00	1.2	32.71	32.50	-1.2	5,318	-0.02%
2022/02/09	0.2	32.10	1.2	29.88	32.20	-1	5,265	-0.02%
2022/02/08	2.2	29.47	1	30.80	29.50	1.2	5,163	0.02%
2022/02/07	4	28.01	57	28.64	29.15	-53	5,078	-1.04%
2022/01/26	72	25.54	73	25.50	26.50	-1	4,509	-0.02%
2022/01/25	41	25.92	43	25.95	24.95	-2	3,925	-0.05%
2022/01/24	0	0.00	39	24.55	24.55	-39	3,301	-1.18%
2022/01/21	2	22.30	5	22.35	22.35	-3	3,070	-0.10%
2022/01/17	2	18.20	3	18.07	18.25	-1	2,708	-0.04%
2022/01/11	1	22.85	8	22.91	22.20	-7	2,401	-0.29%
2022/01/10	0	0.00	1	22.35	21.85	-1	2,338	-0.04%
2022/01/07	1	22.60	1	22.00	22.10	0	2,320	0.00%
2022/01/06	1	22.90	11	22.64	22.50	-10	2,295	-0.44%
2022/01/05	0	0.00	1	24.80	22.95	-1	2,271	-0.04%
2022/01/04	12	24.84	3	23.52	24.30	9	2,149	0.42%
2022/01/03	3	24.38	1	24.60	24.35	2	2,090	0.10%
2021/12/30	0	0.00	1	23.85	23.85	-1	1,994	-0.05%
2021/12/29	3	22.13	2	22.53	22.45	1	1,908	0.05%
2021/12/28	1	21.85	0	0.00	21.75	1	1,879	0.05%
2021/12/27	0	0.00	5	21.80	21.85	-5	1,872	-0.27%
2021/12/23	5	22.20	1	22.10	21.60	4	1,856	0.22%
2021/12/22	2	21.15	2	21.50	21.30	0	1,817	0.00%
2021/12/20	0	0.00	5.1	20.16	20.85	-5.1	1,781	-0.28%
2021/12/16	0.1	20.28	0	0.00	21.65	0.1	1,686	0.00%
2021/12/15	4	20.10	3	19.70	19.70	1	1,636	0.06%
2021/12/14	1	20.70	1	19.60	19.80	0	1,608	0.00%
2021/12/13	5	20.95	0	0.00	21.30	5	1,554	0.32%
2021/12/09	3	22.98	2	22.30	22.30	1	1,424	0.07%
2021/12/08	7	22.64	2	22.95	22.90	5	1,403	0.36%
2021/12/07	36	22.75	1	23.10	22.35	35	1,329	2.63%
2021/12/06	19	22.70	14	22.51	23.30	5	1,232	0.41%
2021/11/30	0	0.00	10	17.95	18.50	-10	906	-1.10%
2021/11/02	10	16.78	0	0.00	16.70	10	684	1.46%
2021/10/26	0	0.00	2	15.85	15.95	-2	593	-0.34%
2021/10/06	50	17.39	0	0.00	17.25	50	629	7.95%
2021/09/16	0	0.00	5	16.50	16.20	-5	709	-0.70%
2021/09/15	0	0.00	5	17.00	16.80	-5	700	-0.71%
2021/09/13	0	0.00	255	17.38	17.60	-255	682	-37.34%	大賣/鉅額交易
2021/09/10	0	0.00	37	17.18	17.00	-37	654	-5.65%
2021/09/06	0	0.00	4	15.85	15.70	-4	512	-0.78%
2021/08/27	0	0.00	3	17.20	16.70	-3	449	-0.67%
2021/08/26	7	17.76	4	17.85	17.30	3	442	0.68%
2021/08/24	20	16.65	0	0.00	16.70	20	378	5.29%
2021/08/18	0	0.00	20	15.98	16.10	-20	377	-5.30%
2021/08/16	265	16.10	0	0.00	16.00	265	375	70.54%	大買/鉅額交易
2021/08/13	10	15.90	0	0.00	15.90	10	370	2.70%
2021/08/12	10	15.70	0	0.00	15.75	10	369	2.71%
2021/08/11	15	15.74	0	0.00	15.70	15	370	4.05%
2021/07/21	0	0.00	3	16.65	16.50	-3	433	-0.69%
2021/07/19	3	16.90	0	0.00	16.90	3	447	0.67%
2021/07/07	0	0.00	1	19.00	19.25	-1	565	-0.18%
2021/04/22	0	0.00	15	18.70	17.70	-15	496	-3.02%
2021/04/21	15	18.95	0	0.00	19.00	15	479	3.13%
2021/04/20	1	19.05	1	18.95	18.90	0	466	0.00%
2021/04/16	0	0.00	1	18.75	18.65	-1	375	-0.27%
2021/04/15	1	17.65	0	0.00	18.20	1	315	0.32%
2021/04/12	0	0.00	2	18.45	18.40	-2	244	-0.82%
2021/04/09	1	19.05	0	0.00	18.90	1	228	0.44%
2021/04/08	1	17.80	0	0.00	17.80	1	174	0.57%
2020/11/27	1	17.00	1	17.25	17.50	0	192	0.00%
2020/09/07	0	0.00	1	16.60	16.60	-1	369	-0.27%
2020/09/03	0	0.00	0.3	16.90	17.00	-0.3	381	-0.08%
2020/08/06	0	0.00	0.1	15.85	15.70	-0.1	394	-0.04%
2020/07/09	3	18.95	0	0.00	18.70	3	358	0.84%
2020/05/11	1	15.00	0	0.00	14.75	1	100	0.99%
2020/01/13	1	17.00	0	0.00	17.00	1	283	0.35%
2019/12/06	0	0.00	1	16.80	16.75	-1	175	-0.57%
2019/11/15	0	0.00	1	17.45	17.35	-1	205	-0.49%
2019/09/09	0	0.00	5	16.77	16.75	-5	454	-1.10%
2019/09/05	5	16.75	0	0.00	16.80	5	452	1.11%
2019/08/29	2	15.40	2	15.35	15.15	0	423	0.00%
2019/08/22	0	0.00	29	14.55	14.50	-29	404	-7.16%
2019/08/14	0	0.00	9	14.78	14.75	-9	397	-2.27%
2019/08/13	38	15.01	0	0.00	14.90	38	386	9.83%
2019/08/08	0	0.00	1	14.45	14.45	-1	349	-0.29%
2019/08/02	0	0.00	4	13.20	12.90	-4	275	-1.45%
2019/07/31	0	0.00	2	13.60	13.65	-2	93	-2.13%
2019/07/25	2	15.60	0	0.00	15.25	2	81	2.45%
2018/12/12	0	0.00	5	2.36	2.36	-5	69	-7.19%
2018/01/08	9	3.15	0	0.00	3.15	9	60	14.98%