喬福 (1540)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
36.50
漲跌
▼0.60
漲幅
-1.62%
成交量
1,332張
產業
上市電機機械類股
109人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	50	37.19	2	37.15	37.10	48	17,789	0.27%
2024/11/19	30	37.64	0	0.00	37.55	30	17,789	0.17%
2024/11/18	25	37.91	0	0.00	37.35	25	17,802	0.14%
2024/11/15	15	38.67	0	0.00	38.75	15	17,822	0.08%
2024/11/14	2	38.48	0	0.00	38.20	2	17,830	0.01%
2024/11/13	1	38.15	0	0.00	38.60	1	17,845	0.01%
2024/11/12	4	38.80	4	39.00	39.05	0	17,859	0.00%
2024/11/07	25	42.20	25	42.63	41.45	0	18,083	0.00%
2024/11/06	1	41.55	1	41.75	41.70	0	18,959	0.00%
2024/11/05	2	41.90	2	43.10	41.70	0	20,252	0.00%
2024/11/04	4	40.23	0	0.00	40.00	4	22,100	0.02%
2024/11/01	1	41.20	0	0.00	41.00	1	24,199	0.00%
2024/10/30	6	42.05	16.3	42.17	41.90	-10.3	24,727	-0.04%
2024/10/29	8	43.34	8	43.53	42.85	0	24,840	0.00%
2024/10/28	0	0.00	1.3	42.95	43.20	-1.3	24,828	-0.01%
2024/10/25	8	44.54	58	44.07	43.95	-50	24,908	-0.20%
2024/10/24	56.7	45.12	8	45.23	44.20	48.7	25,019	0.19%
2024/10/23	4	45.60	3	45.32	45.10	1	25,267	0.00%
2024/10/22	7	45.22	6	45.45	45.55	1	25,351	0.00%
2024/10/21	7	44.81	4	45.30	45.70	3	25,418	0.01%
2024/10/18	31	46.72	31	45.92	45.20	0	25,449	0.00%
2024/10/17	5	42.63	7	43.96	45.80	-2	24,744	-0.01%
2024/10/16	12	41.83	13	41.78	41.65	-1	24,671	0.00%
2024/10/15	2	40.60	3	41.25	40.60	-1	24,964	0.00%
2024/10/14	10	40.74	7	40.41	40.45	3	24,944	0.01%
2024/10/11	1	40.70	1	40.55	39.85	0	25,111	0.00%
2024/10/09	4	42.48	3	42.67	41.30	1	25,123	0.00%
2024/10/08	15	44.17	10.2	44.64	43.60	4.8	25,020	0.02%
2024/10/07	31	45.49	30	45.60	45.20	1	24,969	0.00%
2024/10/04	1.2	44.54	3	44.63	45.20	-1.8	24,912	-0.01%
2024/10/01	8	46.43	5	46.41	46.00	3	24,841	0.01%
2024/09/30	4	45.83	3	45.93	45.90	1	24,717	0.00%
2024/09/27	31	46.47	27	46.83	45.60	4	24,584	0.02%
2024/09/26	37	47.88	30	48.22	46.50	7	24,170	0.03%
2024/09/25	1	45.85	18.2	47.93	49.95	-17.2	23,530	-0.07%
2024/09/24	36	45.83	22	45.80	45.45	14	23,207	0.06%
2024/09/23	4	45.63	7	45.78	45.90	-3	23,218	-0.01%
2024/09/20	8	47.95	7	47.75	46.20	1	23,161	0.00%
2024/09/19	18	47.37	16	47.70	47.60	2	22,831	0.01%
2024/09/18	18	47.52	16	47.86	47.20	2	22,539	0.01%
2024/09/16	18	47.92	17.1	48.41	47.20	1	22,201	0.00%
2024/09/13	60	48.24	57	47.73	47.60	3	21,538	0.01%
2024/09/12	5	47.24	9	47.38	48.10	-4	20,506	-0.02%
2024/09/11	21	45.27	23	44.28	43.75	-2	19,944	-0.01%
2024/09/10	9	44.20	19.1	45.26	44.05	-10.1	19,514	-0.05%
2024/09/09	30	46.52	18	46.58	45.85	12	19,090	0.06%
2024/09/06	30.1	47.34	42.1	47.40	47.70	-12	18,552	-0.06%
2024/09/05	80.2	47.69	107.2	47.04	44.60	-27.1	17,679	-0.15%	大賣/
2024/09/04	33.1	45.11	29.1	44.82	46.50	4	16,418	0.02%
2024/09/03	7	43.27	16	44.59	44.90	-9	15,088	-0.06%
2024/09/02	8	41.56	4	41.31	40.85	4	14,706	0.03%
2024/08/30	11	44.17	9	43.53	41.75	2	14,458	0.01%
2024/08/29	22.1	46.93	16	46.83	45.50	6.1	14,106	0.04%
2024/08/28	3	44.50	4	44.69	46.40	-1	12,671	-0.01%
2024/08/27	4	40.69	11	41.54	42.20	-7	12,156	-0.06%
2024/08/23	0	0.00	1	36.40	36.90	-1	11,779	-0.01%
2024/08/20	7	39.50	4	39.05	38.50	3	11,727	0.03%
2024/08/16	0	0.00	2	37.93	37.95	-2	11,675	-0.02%
2024/08/15	1	38.50	0	0.00	38.10	1	11,638	0.01%
2024/08/14	3	38.23	4	38.60	37.70	-1	11,608	-0.01%
2024/08/13	4	37.28	0	0.00	38.00	4	11,566	0.03%
2024/08/12	3	41.27	2	40.20	40.20	1	11,446	0.01%
2024/08/09	1	42.30	2.1	42.87	40.60	-1.1	11,392	-0.01%
2024/08/08	42.1	44.23	44.1	43.54	42.65	-2	11,253	-0.02%
2024/08/07	52	43.37	43.1	43.73	42.90	8.9	10,251	0.09%
2024/08/06	76	41.69	100	41.58	41.30	-24	8,912	-0.27%
2024/08/05	133.2	37.53	108.2	38.38	40.90	25	6,918	0.36%	大買/大賣/
2024/08/02	32.2	35.86	30	34.71	37.25	2.2	4,793	0.05%
2024/08/01	1	33.80	72	32.42	33.90	-71	4,235	-1.68%
2024/07/31	73	31.29	1	31.10	30.85	72	4,076	1.77%
2024/07/30	2	31.83	2	31.70	30.90	0	4,001	0.00%
2024/07/29	1	33.70	11	31.94	31.15	-10	3,877	-0.26%
2024/07/26	17	36.37	17.1	35.75	34.40	-0.1	3,713	0.00%
2024/07/23	2	34.55	0	0.00	34.65	2	3,274	0.06%
2024/07/22	5	31.24	4	31.85	31.50	1	3,137	0.03%
2024/07/19	6	34.65	10	33.65	33.35	-4	2,967	-0.13%
2024/07/18	11.1	35.92	26	35.25	34.90	-14.9	2,705	-0.55%
2024/07/17	5	32.77	5	33.17	33.70	0	2,221	0.00%
2024/07/16	50	32.16	46	32.60	32.45	4	1,987	0.20%
2024/07/15	1	31.35	0	0.00	31.35	1	1,482	0.07%
2024/07/12	1	27.70	2	28.18	28.50	-1	1,448	-0.07%
2024/07/09	0	0.00	0.4	23.20	23.60	-0.4	1,129	-0.04%
2024/07/08	2	24.60	2	24.48	24.40	0	1,107	0.00%
2024/07/05	1	23.65	2	23.93	24.35	-1	1,066	-0.09%
2024/07/04	0.1	22.45	0	0.00	22.55	0.1	1,001	0.01%
2024/07/02	1	22.10	0	0.00	22.15	1	1,003	0.10%
2024/07/01	1	22.15	1	22.30	22.05	0	993	0.00%
2024/06/28	0	0.00	0.7	22.20	22.10	-0.7	976	-0.07%
2024/06/27	1	22.90	1	23.00	22.25	0	960	0.00%
2024/06/21	0	0.00	0.6	20.80	20.80	-0.6	763	-0.07%
2024/06/18	0.6	20.55	0	0.00	20.70	0.6	773	0.07%
2024/05/16	3	20.20	0	0.00	20.45	3	671	0.45%
2024/05/13	0	0.00	0	20.71	20.50	0	635	0.00%
2024/05/10	0	0.00	0	20.00	20.00	0	618	0.00%
2024/05/03	0	0.00	1	20.80	20.80	-1	558	-0.18%
2024/04/23	1	20.30	0	0.00	20.40	1	491	0.20%
2024/04/22	0	0.00	2	20.30	20.30	-2	485	-0.41%
2024/04/16	0	0.00	0	19.40	19.35	0	412	-0.01%
2024/04/15	0	19.65	0	0.00	19.75	0	402	0.01%
2024/04/10	0	19.55	0	0.00	19.45	0	357	0.00%
2024/04/01	0	19.00	0	0.00	18.80	0	309	0.01%
2024/03/22	0	18.70	0	0.00	18.70	0	267	0.00%
2024/03/21	0	18.60	0	0.00	18.75	0	261	0.00%
2024/03/18	0	0.00	1	18.40	18.50	-1	260	-0.38%
2024/03/15	2	18.28	5	18.50	18.30	-3	252	-1.19%
2024/03/14	0	0.00	10	17.81	17.90	-10	238	-4.19%
2024/03/13	1	17.70	0	0.00	17.70	1	298	0.34%
2024/01/17	0	0.00	3	17.35	17.30	-3	360	-0.83%
2024/01/12	2	17.40	0	0.00	17.45	2	357	0.56%
2024/01/11	3	17.45	0	0.00	17.50	3	356	0.84%
2023/12/07	1	17.45	1	17.60	17.55	0	311	0.00%
2023/11/28	0	0.00	3	17.45	17.45	-3	412	-0.73%
2023/11/22	0	0.00	1	17.45	17.40	-1	468	-0.21%
2023/11/21	1	17.30	0	0.00	17.35	1	471	0.21%
2023/11/17	0	0.00	1	17.40	17.30	-1	501	-0.20%
2023/11/16	1	17.30	0	0.00	17.30	1	506	0.20%
2023/11/14	3	17.15	0	0.00	17.15	3	513	0.58%
2023/11/06	0	0.00	3	16.65	16.60	-3	548	-0.55%
2023/11/01	3	16.30	0	0.00	16.35	3	549	0.55%
2023/10/17	0	0.00	1	16.60	16.60	-1	583	-0.17%
2023/10/11	0	0.00	10	17.30	17.20	-10	629	-1.59%
2023/10/06	0	0.00	20	17.15	17.25	-20	651	-3.07%
2023/09/12	0	0.00	2	17.40	17.45	-2	1,095	-0.18%
2023/09/11	0	0.00	2	18.20	17.45	-2	1,117	-0.18%
2023/09/08	20	18.65	0	0.00	18.55	20	1,169	1.71%
2023/09/07	0	0.00	1	19.00	19.05	-1	1,173	-0.09%
2023/09/06	10	18.88	0	0.00	18.85	10	1,175	0.85%
2023/09/05	4	19.10	0	0.00	19.20	4	1,165	0.34%
2023/09/04	1	18.70	4	18.75	18.65	-3	1,141	-0.26%
2023/08/31	2	19.00	0	0.00	19.00	2	1,122	0.18%
2023/08/30	1	18.55	3	18.30	19.10	-2	1,096	-0.18%
2023/08/29	0	0.00	2	18.25	18.10	-2	1,066	-0.19%
2023/08/24	0	0.00	1	18.05	18.05	-1	1,047	-0.10%
2023/08/23	4	18.51	0.1	18.50	18.50	3.9	1,035	0.38%
2023/08/22	0.1	18.15	0	0.00	18.25	0.1	1,014	0.01%
2023/08/21	0	0.00	7	18.19	18.10	-7	1,007	-0.69%
2023/08/17	7	18.64	5	18.70	18.60	2	993	0.20%
2023/08/15	1	17.95	0	0.00	18.05	1	947	0.11%
2023/08/02	3	17.15	0	0.00	17.15	3	893	0.34%
2023/07/11	1	19.35	3	18.88	18.85	-2	725	-0.28%
2023/07/04	2	18.63	0	0.00	18.30	2	449	0.44%
2023/06/14	0	0.00	1	18.60	17.60	-1	341	-0.29%
2023/06/02	0	0.00	2	16.70	16.55	-2	409	-0.49%
2023/03/07	0	0.00	2	18.30	18.25	-2	450	-0.44%
2023/03/06	3	18.07	1	17.90	18.15	2	387	0.52%
2023/03/02	28	17.25	0	0.00	17.40	28	340	8.23%
2023/02/21	5	17.30	0	0.00	17.25	5	307	1.62%
2023/02/17	0	0.00	1	17.75	17.25	-1	274	-0.36%
2023/02/16	10	17.13	9	17.27	17.60	1	231	0.43%
2023/02/13	1	16.60	1	16.70	16.80	0	188	0.00%
2023/02/10	0	0.00	5	15.80	15.75	-5	146	-3.41%
2023/01/03	14	15.25	0	0.00	15.25	14	140	9.93%
2022/07/21	1	13.95	0	0.00	13.95	1	980	0.10%
2022/07/18	0	0.00	0.3	14.00	14.10	-0.3	974	-0.03%
2022/07/07	0	0.00	0	15.50	15.10	0	918	0.00%
2022/06/10	0	0.00	9	16.00	16.35	-9	823	-1.09%
2022/06/09	9	16.10	0	0.00	16.15	9	812	1.11%
2022/06/07	0	0.00	9	16.54	16.50	-9	798	-1.13%
2022/06/02	9	16.05	0	0.00	16.40	9	759	1.18%
2022/06/01	0	0.00	9	15.85	15.75	-9	705	-1.28%
2022/05/31	9	15.65	9	15.55	15.70	0	696	0.00%
2022/05/30	1	16.05	0	0.00	15.95	1	683	0.15%
2022/05/27	1	17.10	1	16.50	16.45	0	636	0.00%
2022/05/26	19	16.94	10	16.97	16.50	9	589	1.53%
2022/05/25	4	17.60	3	17.37	16.50	1	477	0.21%
2022/05/11	0	0.00	5	14.90	14.75	-5	92	-5.41%
2022/04/06	1	14.65	0	0.00	14.65	1	65	1.52%
2022/04/01	0	14.80	0	0.00	14.60	0	66	0.00%
2021/11/04	1	14.70	0	0.00	14.60	1	72	1.38%
2021/10/14	1	14.60	0	0.00	14.75	1	85	1.17%
2021/08/23	1	15.15	0	0.00	15.15	1	124	0.81%
2021/08/06	0	0.00	5	16.15	16.15	-5	125	-3.98%
2021/07/13	5	16.70	0	0.00	16.70	5	244	2.04%
2021/06/23	0	0.00	1	16.80	16.80	-1	288	-0.35%
2021/05/21	0	0.00	4	15.60	15.70	-4	308	-1.30%
2021/05/19	0	0.00	1	15.40	15.55	-1	307	-0.32%
2021/05/17	0	0.00	5	14.70	14.70	-5	305	-1.63%
2021/05/13	10	16.00	0	0.00	16.00	10	296	3.37%
2021/01/05	0	0.00	2	15.60	15.70	-2	97	-2.06%
2020/12/15	0	0.00	2	14.90	14.90	-2	86	-2.32%
2020/11/05	0	0.00	0.5	14.70	14.80	-0.5	116	-0.43%
2020/10/19	1	14.50	0	0.00	14.50	1	146	0.68%
2020/08/10	0	0.00	1	14.70	14.65	-1	178	-0.56%
2020/08/06	1	14.75	0	0.00	14.70	1	189	0.53%
2020/07/31	1	14.50	0	0.00	14.50	1	194	0.51%
2020/07/30	0.2	14.60	0	0.00	14.55	0.2	191	0.09%
2020/06/29	0	0.00	1	16.40	16.40	-1	195	-0.51%
2020/05/28	0	0.00	5	16.30	16.30	-5	274	-1.82%
2020/05/11	1	15.40	0	0.00	15.40	1	261	0.38%
2020/03/30	0	0.00	7	14.90	15.00	-7	234	-2.98%
2020/03/27	0	0.00	2	15.00	15.00	-2	232	-0.86%
2020/03/25	0	0.00	2	15.20	15.85	-2	214	-0.93%
2020/03/24	3	14.50	0	0.00	14.65	3	208	1.44%
2020/03/23	2	14.10	0	0.00	14.10	2	206	0.97%
2020/03/20	2	13.80	0	0.00	13.95	2	206	0.97%
2020/03/16	0	0.00	3	16.00	15.90	-3	181	-1.65%
2020/03/13	1	15.65	0	0.00	16.10	1	179	0.56%
2020/03/12	0	0.00	13	16.78	16.50	-13	168	-7.72%
2020/03/11	0	0.00	2	17.30	17.30	-2	158	-1.26%
2020/03/10	0	0.00	5	17.50	17.50	-5	156	-3.19%
2020/03/03	5	18.20	0	0.00	18.15	5	153	3.26%
2020/02/11	0	0.00	5	18.30	18.15	-5	161	-3.09%
2020/02/10	2	18.00	0	0.00	18.00	2	166	1.20%
2020/01/30	0	0.00	21	18.68	18.40	-21	165	-12.66%
2020/01/02	0	0.00	10	19.45	19.45	-10	169	-5.91%
2019/12/18	2	19.40	0	0.00	19.40	2	166	1.20%
2019/11/28	0	0.00	1	19.35	19.50	-1	184	-0.54%
2019/11/25	1	19.50	0	0.00	19.50	1	191	0.52%
2019/11/18	4	19.15	0	0.00	19.20	4	191	2.09%
2019/11/15	6	19.12	0	0.00	19.10	6	190	3.14%
2019/11/13	0	0.00	1	19.20	19.15	-1	191	-0.52%
2019/11/12	1	19.05	0	0.00	19.05	1	191	0.52%
2019/11/07	0	0.00	2	19.20	18.95	-2	200	-1.00%
2019/11/04	3	19.20	3	19.20	19.20	0	207	0.00%
2019/10/31	10	18.85	0	0.00	18.95	10	230	4.33%
2019/10/30	1	18.80	0	0.00	18.75	1	230	0.43%
2019/10/29	5	18.77	0	0.00	18.70	5	230	2.17%
2019/10/25	4	18.65	0	0.00	18.75	4	237	1.68%
2019/10/24	11	18.70	0	0.00	18.70	11	241	4.55%
2019/10/22	1	18.70	0	0.00	18.75	1	283	0.35%
2019/10/18	0	0.00	1	18.65	18.65	-1	312	-0.32%
2019/10/17	0	0.00	1	18.55	18.55	-1	324	-0.31%
2019/10/16	1	18.55	0	0.00	18.60	1	334	0.30%
2019/10/14	0	0.00	4	18.60	18.80	-4	341	-1.17%
2019/10/09	0	0.00	4	19.10	19.15	-4	347	-1.15%
2019/10/03	2	19.38	0	0.00	19.40	2	378	0.53%
2019/10/02	0	0.00	2	19.55	19.60	-2	398	-0.50%
2019/09/25	0	0.00	3	19.90	19.95	-3	419	-0.72%
2019/09/24	1	19.95	0	0.00	20.00	1	426	0.23%
2019/09/19	2	20.05	0	0.00	19.95	2	447	0.45%
2019/09/17	1	19.75	0	0.00	19.80	1	450	0.22%
2019/09/06	4	19.70	0	0.00	19.85	4	487	0.82%
2019/08/30	0	0.00	2	19.65	19.60	-2	524	-0.38%
2019/08/27	2	19.35	0	0.00	19.25	2	546	0.37%
2019/08/23	0	0.00	5	19.25	19.25	-5	590	-0.85%
2019/08/21	0	0.00	5	19.30	19.35	-5	651	-0.77%
2019/08/19	0	0.00	3	19.38	19.40	-3	665	-0.45%
2019/08/14	1	19.65	0	0.00	19.60	1	691	0.14%
2019/08/12	4	19.30	0	0.00	19.60	4	712	0.56%
2019/08/07	4	18.70	0	0.00	18.65	4	749	0.53%
2019/08/06	2	18.38	0	0.00	18.50	2	782	0.26%
2019/08/05	0	0.00	3	18.87	18.75	-3	849	-0.35%
2019/07/31	1	20.05	0	0.00	20.10	1	891	0.11%
2019/07/30	1	20.10	0	0.00	20.10	1	896	0.11%
2019/07/29	3	19.83	0	0.00	20.15	3	906	0.33%
2019/07/25	0	0.00	2	19.88	19.75	-2	930	-0.22%
2019/07/24	1	20.25	7	20.29	20.15	-6	922	-0.65%
2019/07/23	3	22.00	0	0.00	22.05	3	916	0.33%
2019/07/22	1	21.85	0	0.00	21.95	1	900	0.11%
2019/07/19	3	21.95	0	0.00	21.90	3	899	0.33%
2019/07/18	2	22.25	12	22.16	22.00	-10	894	-1.12%
2019/07/17	2	22.35	0	0.00	22.40	2	888	0.22%
2019/07/08	6	21.89	0	0.00	21.75	6	907	0.66%
2019/07/05	1	22.05	0	0.00	22.25	1	922	0.11%
2019/06/26	1	21.55	0	0.00	21.65	1	1,015	0.10%
2019/06/21	1	21.50	0	0.00	21.55	1	1,020	0.10%
2019/06/19	1	21.45	0	0.00	21.55	1	1,023	0.10%
2019/06/17	9	21.44	0	0.00	21.40	9	1,018	0.88%
2019/06/14	2	21.60	0	0.00	21.70	2	1,012	0.20%
2019/06/13	2	22.25	0	0.00	21.60	2	1,004	0.20%
2019/06/11	1	22.65	0	0.00	22.70	1	981	0.10%
2019/06/04	1	22.30	0	0.00	22.35	1	969	0.10%
2019/06/03	2	22.25	0	0.00	22.35	2	964	0.21%
2019/05/31	4	23.10	0	0.00	23.10	4	944	0.42%
2019/05/30	5	22.90	5	23.15	23.20	0	928	0.00%
2019/05/28	0	0.00	5	22.57	22.80	-5	885	-0.56%
2019/05/24	3	21.27	0	0.00	21.40	3	833	0.36%
2019/05/23	4	21.15	0	0.00	21.30	4	830	0.48%
2019/05/22	1	21.40	0.1	21.35	21.35	0.9	824	0.11%
2019/05/21	4	21.31	2	21.40	21.25	2	818	0.24%
2019/05/20	6	21.94	4	21.80	21.75	2	795	0.25%
2019/05/17	0	0.00	3	21.85	21.70	-3	785	-0.38%
2019/05/16	11	22.07	6	21.53	21.45	5	767	0.65%
2019/05/15	1	21.95	10	22.04	22.10	-9	736	-1.22%
2019/05/14	1	21.70	1	21.95	21.90	0	722	0.00%
2019/05/13	4	21.71	1	21.85	22.40	3	685	0.44%
2019/05/10	1	21.40	5	21.00	21.15	-4	610	-0.66%
2019/05/02	0	0.00	2	20.30	20.25	-2	504	-0.40%
2019/04/29	10	19.75	0	0.00	19.60	10	467	2.14%
2019/04/26	5	19.70	0	0.00	19.70	5	453	1.10%
2019/04/25	2	19.55	0	0.00	19.75	2	449	0.45%
2019/04/18	2	19.20	0	0.00	19.20	2	413	0.48%
2019/04/12	0	0.00	2	19.90	19.70	-2	356	-0.56%
2019/04/09	2	19.05	0	0.00	19.00	2	267	0.75%
2019/04/08	0	0.00	9	18.35	18.55	-9	242	-3.71%
2019/04/02	3	18.15	0	0.00	18.40	3	219	1.37%
2019/03/19	6	17.08	0	0.00	17.00	6	102	5.88%
2019/03/18	3	17.10	0	0.00	17.10	3	100	3.00%
2019/01/07	0	0.00	0.3	16.10	16.05	-0.3	74	-0.38%
2018/10/15	10	15.35	0	0.00	15.35	10	211	4.73%
2018/09/12	10	17.45	1	17.15	17.45	9	151	5.95%
2018/09/11	1	16.80	0	0.00	17.20	1	136	0.73%
2018/07/20	0	0.00	1	15.30	15.30	-1	99	-1.00%
2018/06/14	0	0.00	4	15.58	15.45	-4	163	-2.45%
2018/06/08	0	0.00	2	15.60	15.60	-2	164	-1.21%
2018/05/28	0	0.00	1	15.10	15.20	-1	168	-0.59%
2018/05/17	0	0.00	1	14.65	14.60	-1	181	-0.55%
2018/05/08	0	0.00	1	14.80	14.70	-1	239	-0.42%
2018/05/07	2	14.70	0	0.00	14.75	2	251	0.79%
2018/04/25	0	0.00	3	14.70	14.70	-3	568	-0.53%
2018/04/20	1	14.95	0	0.00	15.10	1	574	0.17%
2018/04/18	3	15.23	0	0.00	15.25	3	576	0.52%
2018/04/10	1	15.55	2	15.55	15.55	-1	573	-0.17%
2018/04/09	0	16.00	2	15.85	15.85	-2	570	-0.34%
2018/03/22	2	17.05	0	0.00	16.85	2	519	0.39%
2018/02/09	0	0.00	2	16.30	16.75	-2	507	-0.39%
2018/02/08	0	0.00	1	17.05	16.80	-1	501	-0.20%
2018/02/02	1	18.50	0	0.00	18.25	1	459	0.22%
2018/01/30	2	18.60	0	0.00	18.20	2	437	0.46%
2018/01/29	4	18.35	0	0.00	18.10	4	424	0.94%
2018/01/26	1	18.50	0	0.00	18.80	1	408	0.25%
2018/01/25	0	0.00	1	19.35	18.80	-1	385	-0.26%
2018/01/24	3	19.02	1	19.25	19.50	2	357	0.56%
2018/01/23	1	18.90	76	18.72	19.50	-75	289	-25.89%
2018/01/22	67	17.75	0	0.00	17.75	67	157	42.42%
2018/01/11	0	0.00	1	16.00	15.95	-1	85	-1.17%
2018/01/03	0	0.00	1	15.80	15.80	-1	78	-1.27%