• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)
可現股當沖
  • 股價
    298.5
  • 漲跌
    ▼3.0
  • 漲幅
    -1.00%
  • 成交量
    1,483張
  • 產業
    上市 電機機械類股

  • 532人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中砂 (1560)籌碼相關－群益金鼎-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄 券商分點個股進出

群益金鼎-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211297.530300.00298.5013,3130.03%
2024/11/201301.0500.00301.5013,3150.03%
2024/11/190300.002303.75303.00-23,329-0.06%
2024/11/186293.333291.38293.5033,3390.09%
2024/11/152.1310.710317.50312.502.13,2760.06%
2024/11/141322.001317.00315.5003,3540.00%
2024/11/131308.5000.00308.5013,2920.03%
2024/11/121313.000315.00310.0013,3350.03%
2024/11/1100.000.1315.59320.50-0.13,4210.00%
2024/11/080315.501.1317.00318.50-1.13,421-0.03%
2024/11/074319.993317.50315.0013,4460.03%
2024/11/060312.752313.00316.00-23,402-0.06%
2024/11/051307.001303.53303.5003,3780.00%
2024/11/041300.010304.00301.0013,4180.03%
2024/11/011305.553307.50309.00-23,444-0.06%
2024/10/305.3306.972309.00309.003.33,4390.10%
2024/10/292.1325.051325.47323.501.13,4510.03%
2024/10/284332.763337.15333.0013,4150.03%
2024/10/250.2339.501343.00342.50-0.83,386-0.02%
2024/10/243345.801339.50339.5023,3550.06%
2024/10/231356.0000.00357.0013,2910.03%
2024/10/223359.182363.50359.0013,2930.03%
2024/10/215.1368.686367.75369.00-0.93,274-0.03%
2024/10/187.2379.624386.00363.503.23,2500.10%
2024/10/170.1373.5000.00374.500.13,0660.00%
2024/10/162360.002361.50360.0002,9250.00%
2024/10/151360.043352.33365.00-22,823-0.07%
2024/10/141325.501332.00332.0002,5890.00%
2024/10/110.1330.0000.00326.500.12,6060.00%
2024/10/091328.0000.00325.5012,6240.04%
2024/10/0700.002328.25332.00-22,659-0.08%
2024/10/0400.001320.00317.00-12,665-0.04%
2024/10/0100.001313.50311.00-12,723-0.04%
2024/09/272314.750.2320.50315.001.82,7960.06%
2024/09/261321.0000.00323.0012,7980.04%
2024/09/251326.052328.00321.00-12,885-0.03%
2024/09/200334.5000.00331.0003,0930.00%
2024/09/190326.001331.00325.50-13,089-0.03%
2024/09/180323.501322.50318.50-13,084-0.03%
2024/09/160316.0000.00318.0003,1370.00%
2024/09/130315.0000.00317.0003,2530.00%
2024/09/120315.172325.00320.50-23,231-0.06%
2024/09/1100.001297.00298.00-13,212-0.03%
2024/09/103.1300.321306.50292.502.13,2860.06%
2024/09/0900.001304.51306.00-13,379-0.03%
2024/09/0600.000303.00299.5003,4710.00%
2024/09/051302.000304.00301.0013,4830.03%
2024/09/043305.501317.50303.0023,4800.06%
2024/09/032324.001328.00327.0013,4550.03%
2024/09/022337.001332.11332.0013,4700.03%
2024/08/301337.0000.00338.0013,4670.03%
2024/08/292338.251338.50338.0013,5010.03%
2024/08/283335.339344.06347.00-63,612-0.17%
2024/08/271330.0000.00332.0013,8030.03%
2024/08/264333.881328.50328.5033,8880.08%
2024/08/2300.002338.50340.00-23,930-0.05%
2024/08/2200.000337.50333.0003,9750.00%
2024/08/201347.500344.00340.5014,0180.02%
2024/08/190340.001339.98342.00-14,026-0.02%
2024/08/1600.001340.00336.00-14,047-0.02%
2024/08/150.1325.0000.00324.500.13,9970.00%
2024/08/141325.001325.00325.0003,9860.00%
2024/08/132307.126309.25324.00-43,936-0.10%
2024/08/122297.001.3295.09295.500.73,8340.02%
2024/08/091294.531297.00292.0003,8220.00%
2024/08/082290.252287.25284.0003,7820.00%
2024/08/0700.003280.67290.50-33,759-0.08%
2024/08/064263.634263.25264.5003,7340.00%
2024/08/051271.962271.23265.00-13,673-0.03%
2024/08/022287.522281.00285.0003,6110.00%
2024/08/015301.18100292.72294.00-953,574-2.66%
2024/07/311314.0000.00311.0013,4870.03%
2024/07/3000.002318.00322.00-23,497-0.06%
2024/07/291309.5000.00308.5013,4780.03%
2024/07/262319.2500.00323.0023,5510.06%
2024/07/231324.003331.50335.50-23,582-0.06%
2024/07/221315.0000.00317.0013,6360.03%
2024/07/191336.502328.25328.00-13,763-0.03%
2024/07/181323.000.1326.90327.5013,7750.03%
2024/07/1700.002335.80340.00-23,772-0.05%
2024/07/162335.751336.00336.0013,8130.03%
2024/07/123343.660.1350.00341.502.93,8920.07%
2024/07/112.1359.693357.33354.00-0.93,922-0.02%
2024/07/101354.002357.25354.50-13,916-0.03%
2024/07/092353.513351.99350.00-13,898-0.03%
2024/07/082352.480355.00345.0023,8860.05%
2024/07/054350.642.1359.28356.5023,8760.05%
2024/07/041.1350.262342.75342.00-13,811-0.02%
2024/07/033339.993337.83336.5003,7910.00%
2024/07/022341.0000.00338.0023,7900.05%
2024/07/012340.752344.75345.0003,8210.00%
2024/06/272327.001324.50324.5014,0320.02%
2024/06/260328.503.1323.72329.00-34,017-0.08%
2024/06/252293.0000.00302.5023,9560.05%
2024/06/240.1307.0000.00300.500.14,0040.00%
2024/06/21101310.6900.00304.501014,0702.48% 大買/鉅額交易
2024/06/2000.003307.68311.00-34,045-0.07%
2024/06/175293.2000.00288.5053,9440.13%
2024/06/142310.252304.50305.5003,9050.00%
2024/06/1300.002298.25299.00-23,850-0.05%
2024/06/1200.001284.50288.00-13,762-0.03%
2024/06/118280.885280.50281.0033,7780.08%
2024/06/0700.001280.00282.50-13,825-0.03%
2024/06/064284.883280.67276.5013,8870.03%
2024/06/042282.501282.00282.0013,9120.03%
2024/06/032289.001.1298.87290.000.93,9170.02%
2024/05/311.1300.331.3303.27280.50-0.23,811-0.01%
2024/05/301293.813.1292.16295.50-2.13,627-0.06%
2024/05/290.1281.001280.00283.00-0.93,623-0.02%
2024/05/280.2279.175275.00275.50-4.93,613-0.13%
2024/05/271.1271.001.1272.14272.0003,6640.00%
2024/05/230.1265.501264.00263.00-0.93,790-0.02%
2024/05/221258.001264.97262.5003,9700.00%
2024/05/2110256.0013262.73261.50-34,076-0.07%
2024/05/1700.001248.00247.50-14,214-0.02%
2024/05/153241.6700.00241.5034,2640.07%
2024/05/1400.000.1240.50246.00-0.14,3750.00%
2024/05/1300.001245.00245.00-14,397-0.02%
2024/05/091251.5000.00250.0014,5240.02%
2024/05/080254.0000.00253.5004,7910.00%
2024/05/071251.5000.00249.5014,9760.02%
2024/05/063254.671253.00250.5025,0340.04%
2024/05/031253.4400.00243.5015,0020.02%
2024/05/023250.843251.00250.0005,0050.00%
2024/04/301256.001258.00255.0005,0210.00%
2024/04/292261.502264.00264.0004,9580.00%
2024/04/263256.503257.00256.0004,9660.00%
2024/04/251259.0000.00257.5015,0180.02%
2024/04/241232.002239.75243.00-14,996-0.02%
2024/04/230221.0000.00221.0005,0370.00%
2024/04/222229.172227.75221.0005,0470.00%
2024/04/192232.752233.00233.0005,1140.00%
2024/04/186257.086260.50258.0005,1020.00%
2024/04/161247.501248.50250.0005,0760.00%
2024/04/1500.000252.50254.0005,0770.00%
2024/04/1100.001254.50254.50-15,053-0.02%
2024/04/106259.172258.51257.5045,0290.08%
2024/04/091265.501268.00258.5005,0320.00%
2024/04/0800.002.1263.50264.00-2.15,014-0.04%
2024/04/026278.198.4280.15272.50-2.45,024-0.05%
2024/04/016.1267.684268.38270.502.14,9560.04%
2024/03/293263.336266.42261.50-35,046-0.06%
2024/03/285261.415262.50259.0005,0890.00%
2024/03/272.1257.592260.00264.000.15,0480.00%
2024/03/263.2256.982256.25253.501.24,9480.02%
2024/03/250.2253.0000.00254.000.24,8860.00%
2024/03/221243.001244.00245.0004,8450.00%
2024/03/1910256.5010252.50251.0004,8510.00%
2024/03/1800.004256.12256.00-44,863-0.08%
2024/03/141236.002.1242.61240.50-1.14,834-0.02%
2024/03/132251.001244.00243.5014,8730.02%
2024/03/121249.7000.00251.5014,8630.02%
2024/03/111240.501243.50241.0004,8280.00%
2024/03/0800.001240.50241.00-14,848-0.02%
2024/03/073249.692251.25246.0014,8450.02%
2024/03/061252.0000.00254.5014,8300.02%
2024/03/053251.173253.83251.5004,8090.00%
2024/03/0400.003.3261.51255.00-3.34,796-0.07%
2024/03/018.3257.154255.75256.004.34,7450.09%
2024/02/296255.013256.33258.0034,7100.06%
2024/02/274265.254.1266.46268.00-0.14,6250.00%
2024/02/265269.304272.38273.0014,6090.02%
2024/02/2314292.3214.1278.58276.50-0.14,6130.00%
2024/02/225260.107264.14275.50-24,399-0.05%
2024/02/2117246.3216.5248.81250.500.54,2690.01%
2024/02/202237.253.1238.96238.00-1.14,145-0.03%
2024/02/192235.003235.67233.00-14,100-0.02%
2024/02/161.1237.431.1239.00238.00-0.14,1540.00%
2024/02/156.1233.477234.50238.00-0.94,174-0.02%
2024/02/052220.251220.50220.5014,2270.02%
2024/02/020.1218.582218.75217.50-1.94,217-0.04%
2024/02/016218.006.1218.42217.50-0.14,2710.00%
2024/01/3118.1221.3015222.70219.5034,3530.07%
2024/01/309.2205.6910.1203.06209.50-0.84,300-0.02%
2024/01/291.1193.561195.51195.500.14,2040.00%
2024/01/2600.000189.00189.0004,3040.00%
2024/01/252189.004187.25187.00-24,389-0.05%
2024/01/243192.172.2192.35189.000.84,4030.02%
2024/01/230195.000197.00195.5004,4110.00%
2024/01/222194.251197.50196.5014,3980.02%
2024/01/1917194.3813193.12194.5044,3590.09%
2024/01/1814196.5013.1198.37194.0014,2950.02%
2024/01/171.1199.681.1200.62196.0004,2220.00%
2024/01/160194.795194.00193.50-54,168-0.12%
2024/01/159197.947197.00197.0024,1890.05%
2024/01/1200.000193.00190.5004,1630.00%
2024/01/112188.001189.50189.0014,1320.02%
2024/01/101190.001185.50185.5004,1620.00%
2024/01/091186.002187.25187.00-14,175-0.02%
2024/01/0800.001181.00180.50-14,161-0.02%
2024/01/0400.000.1186.00184.00-0.14,4030.00%
2024/01/022190.501190.00190.0014,4670.02%
2023/12/292189.752190.50192.0004,4810.00%
2023/12/273.1193.904193.38190.50-14,522-0.02%
2023/12/264.1187.965.3190.53189.00-1.24,613-0.03%
2023/12/250.2181.502182.50185.00-1.84,795-0.04%
2023/12/201.2168.171170.50170.000.24,9910.00%
2023/12/1900.001171.00171.00-15,028-0.02%
2023/12/180.1174.0000.00172.500.15,0480.00%
2023/12/151.3176.2200.00174.501.35,0450.03%
2023/12/133181.504182.88178.50-15,055-0.02%
2023/12/121180.000.3180.00178.000.85,0510.01%
2023/12/112178.491176.50175.5015,1610.02%
2023/12/081180.001180.50179.0005,2460.00%
2023/12/072.2177.392175.50174.000.25,2510.00%
2023/12/061.2178.262179.50180.50-0.95,213-0.02%
2023/12/053182.172183.00182.0015,1820.02%
2023/12/043.1189.130.1189.00186.5035,1630.06%
2023/12/011188.001.1186.09187.00-0.15,1470.00%
2023/11/292185.2500.00186.0025,1030.04%
2023/11/2800.000180.00180.0005,0560.00%
2023/11/272181.253.1179.99178.50-1.15,019-0.02%
2023/11/240184.5000.00184.0004,9910.00%
2023/11/221.1181.062185.50188.00-0.94,881-0.02%
2023/11/2100.001177.49177.00-14,809-0.02%
2023/11/205175.505176.00177.5004,8310.00%
2023/11/172179.251176.50176.5014,8720.02%
2023/11/1600.001177.00176.00-14,870-0.02%
2023/11/153180.671178.00178.0024,8520.04%
2023/11/141183.5000.00181.5014,7960.02%
2023/11/132177.504181.00181.00-24,726-0.04%
2023/11/102174.502171.00171.0004,5480.00%
2023/11/092168.752173.50173.5004,5340.00%
2023/11/082173.751179.90169.5014,4300.02%
2023/11/072.1172.873170.17169.50-0.94,285-0.02%
2023/11/063181.6400.00178.5034,0920.07%
2023/11/035177.604179.88180.0014,0130.02%
2023/11/028170.827169.29171.0013,8840.02%
2023/10/3100.001166.00162.50-13,767-0.03%
2023/10/3000.000.1163.50163.50-0.13,7820.00%
2023/10/271162.5000.00163.5013,8060.03%
2023/10/2600.000.2164.94163.50-0.23,8460.00%
2023/10/251166.504167.75166.00-33,849-0.08%
2023/10/241167.001166.50167.0004,0340.00%
2023/10/235165.604164.39165.0014,1770.02%
2023/10/202.1165.7600.00167.002.14,4160.05%
2023/10/1900.001164.00164.50-14,397-0.02%
2023/10/182160.502164.00160.5004,4620.00%
2023/10/171164.001162.50163.5004,5540.00%
2023/10/131163.501.1164.39164.5004,8110.00%
2023/10/125.1163.445164.08165.500.14,9940.00%
2023/10/112158.502157.00157.0005,0490.00%
2023/10/0600.001153.02157.00-15,160-0.02%
2023/10/051156.981155.03154.5005,1520.00%
2023/10/043.1156.353155.00155.0005,1260.00%
2023/10/033.1159.325.1158.88157.00-25,058-0.04%
2023/10/0213160.8815160.83160.00-25,036-0.04%
2023/09/2820157.4318157.53154.5024,8090.04%
2023/09/276151.247.1150.65150.50-1.14,455-0.02%
2023/09/262142.751142.50142.0014,1840.02%
2023/09/251143.502143.50141.00-14,193-0.02%
2023/09/221.1139.521140.00143.500.14,1830.00%
2023/09/212138.001136.50137.5014,1210.02%
2023/09/182139.012140.75141.5004,1140.00%
2023/09/145.1142.204143.25144.501.14,1500.03%
2023/09/1300.001.2139.88138.50-1.24,055-0.03%
2023/09/1200.000.1137.00136.00-0.14,0070.00%
2023/09/0800.000134.50134.5004,2150.00%
2023/09/050.2129.500.1128.50130.000.14,6130.00%
2023/09/041129.5000.00128.5014,6240.02%
2023/08/281129.501126.00129.5004,7280.00%
2023/08/240.2129.001128.50128.00-0.84,699-0.02%
2023/08/231.1127.644129.50130.00-34,681-0.06%
2023/08/2200.000.1125.00126.00-0.14,6980.00%
2023/08/2100.000.1124.00124.00-0.14,6720.00%
2023/08/181124.5000.00124.5014,6660.02%
2023/08/171.1123.172126.50127.50-14,642-0.02%
2023/08/141120.501.1120.07121.50-0.14,6140.00%
2023/08/102124.250.1125.00123.001.94,6000.04%
2023/08/081130.501.3128.58129.00-0.34,544-0.01%
2023/08/040.1131.7500.00131.500.14,4950.00%
2023/08/0200.000.3134.67131.50-0.34,485-0.01%
2023/07/3100.001143.50138.50-14,395-0.02%
2023/07/283140.8300.00141.5034,3460.07%
2023/07/271.1140.0900.00141.501.14,2770.03%
2023/07/261151.003148.67149.00-24,045-0.05%
2023/07/258151.889.1153.57149.00-1.13,879-0.03%
2023/07/242143.002141.50141.5003,5850.00%
2023/07/211139.611143.50143.5003,5430.00%
2023/07/205146.804.1146.27147.5013,4720.03%
2023/07/192149.253143.83142.00-13,337-0.03%
2023/07/186146.8311.1145.23151.50-5.13,335-0.15%
2023/07/172148.253.2148.46145.00-1.23,167-0.04%
2023/07/141141.501.4140.65143.00-0.42,936-0.01%
2023/07/131130.003128.83130.00-22,688-0.07%
2023/07/121123.502123.25122.50-12,542-0.04%
2023/07/110.1123.001123.50122.50-0.92,508-0.04%
2023/07/070.1120.002119.75122.00-1.92,491-0.08%
2023/07/061122.0000.00122.5012,4540.04%
2023/07/031.1124.321125.50128.000.12,5390.00%
2023/06/302123.5000.00123.0022,5350.08%
2023/06/2900.001125.50125.00-12,539-0.04%
2023/06/281124.0000.00124.0012,5390.04%
2023/06/2700.001123.50124.00-12,544-0.04%
2023/06/260126.0000.00125.5002,5310.00%
2023/06/2100.000.3127.50127.00-0.32,538-0.01%
2023/06/200.3132.0000.00127.500.32,5520.01%
2023/06/190.1127.0000.00127.500.12,4960.00%
2023/06/1600.001130.50129.50-12,473-0.04%
2023/06/158131.133.1131.46132.004.92,4130.20%
2023/06/141.2130.7900.00129.001.22,2470.05%
2023/06/133.6129.224.1128.63130.50-0.52,137-0.02%
2023/06/122.2123.3613122.92122.00-10.81,879-0.57%
2023/06/093.3121.206122.17124.00-2.71,805-0.15%
2023/06/062118.257118.29118.00-51,725-0.29%
2023/06/021118.004118.13117.50-31,738-0.17%
2023/06/0100.0022116.93116.50-221,767-1.24%
2023/05/312113.5000.00113.5021,7510.11%
2023/05/304113.6300.00114.0041,7610.23%
2023/05/2921115.021116.50114.50201,7701.13%
2023/05/262116.2518117.81115.00-161,786-0.90%
2023/05/198111.0000.00110.0081,7660.45%
2023/05/1800.001113.00111.50-11,787-0.06%
2023/05/1700.002112.50112.50-21,827-0.11%
2023/05/161110.5000.00111.0011,8220.05%
2023/05/1500.002110.00109.00-21,823-0.11%
2023/05/121110.003110.00110.00-21,843-0.11%
2023/05/111110.003110.00109.50-21,866-0.11%
2023/05/051110.5016110.97110.50-151,979-0.76%
2023/05/031109.5000.00109.0012,0860.05%
2023/04/286109.3300.00110.5062,2490.27%
2023/04/2700.003109.00109.50-32,327-0.13%
2023/04/2610107.005105.50108.0052,3560.21%
2023/04/242115.002114.00113.5002,5730.00%
2023/04/2113115.8125119.90113.50-122,801-0.43%
2023/04/2011112.951113.00112.50102,9190.34%
2023/04/1810117.0000.00116.50102,9360.34%
2023/04/1700.001118.50118.00-12,952-0.03%
2023/04/131117.0000.00116.5012,9750.03%
2023/04/1200.001117.50118.00-12,999-0.03%
2023/04/111118.0000.00118.0013,0170.03%
2023/04/101119.0000.00118.0013,0410.03%
2023/04/072119.502119.25119.0003,0560.00%
2023/04/064.2119.6723120.11119.00-18.93,093-0.61%
2023/03/311117.501118.00118.5003,0150.00%
2023/03/3000.004118.50117.50-43,007-0.13%
2023/03/283116.3300.00115.5033,0260.10%
2023/03/2700.001116.50118.00-13,066-0.03%
2023/03/2400.007118.50117.50-73,090-0.23%
2023/03/235118.0000.00118.0053,1530.16%
2023/03/2200.005118.00117.50-53,156-0.16%
2023/03/213115.1700.00115.0033,1630.09%
2023/03/162110.0000.00108.5023,4550.06%
2023/03/131111.5000.00112.0014,7800.02%
2023/03/107113.4300.00113.5075,0000.14%
2023/03/0934117.5324117.38116.50105,0350.20%
2023/03/0800.0015118.87119.50-155,062-0.30%
2023/03/074117.382117.75117.5025,0420.04%
2023/03/068117.1910117.60117.50-25,055-0.04%
2023/03/0313113.5400.00114.00135,0480.26%
2023/03/021114.001114.00113.5005,0880.00%
2023/03/011113.003114.33114.50-25,122-0.04%
2023/02/243114.3300.00114.0035,1510.06%
2023/02/2300.001117.00116.50-15,169-0.02%
2023/02/2200.002115.00114.50-25,250-0.04%
2023/02/211116.001116.50116.5005,3530.00%
2023/02/2000.001115.50115.50-15,685-0.02%
2023/02/161114.5014115.96116.00-136,122-0.21%
2023/02/1519114.052114.00114.00176,3110.27%
2023/02/141116.501116.50116.5006,3280.00%
2023/02/1000.000.2117.00116.50-0.26,5310.00%
2023/02/092.2119.5000.00118.502.26,6000.03%
2023/02/084120.383120.33120.0016,6480.02%
2023/02/071118.007118.00118.00-66,735-0.09%
2023/02/061117.007118.14117.00-66,744-0.09%
2023/02/031121.502121.25120.50-16,767-0.01%
2023/02/0212121.631121.50121.50116,7840.16%
2023/02/017120.575121.20121.0026,8310.03%
2023/01/312119.251118.50119.0016,8630.02%
2023/01/3025118.8833120.02119.00-86,880-0.12%
2023/01/175116.802116.50116.0036,8020.04%
2023/01/166115.334115.00115.0026,7650.03%
2023/01/138116.0614116.54114.00-66,758-0.09%
2023/01/124113.633115.00113.5016,5870.02%
2023/01/1139116.6937118.09115.0026,5540.03%
2023/01/1027115.3772115.47115.50-456,386-0.70%
2023/01/0915108.031108.50108.50146,1950.23%
2023/01/061107.006106.17107.00-56,267-0.08%
2023/01/0542107.581108.50105.50416,3330.65%
2023/01/043107.002107.75107.0016,3780.02%
2023/01/0300.003107.50108.00-36,445-0.05%
2022/12/301105.002106.25105.50-16,458-0.02%
2022/12/291103.502103.75105.00-16,481-0.02%
2022/12/286105.7500.00104.5066,5190.09%
2022/12/2700.005108.60108.50-56,527-0.08%
2022/12/267107.0000.00106.5076,5300.11%
2022/12/2300.004108.38109.50-46,555-0.06%
2022/12/222111.751113.00111.0016,6010.02%
2022/12/211112.001111.50111.0006,6490.00%
2022/12/207110.797112.29110.5006,7110.00%
2022/12/196115.001114.50114.0056,7410.07%
2022/12/163118.333119.00118.0006,7620.00%
2022/12/1510122.958122.81122.0026,7740.03%
2022/12/1400.001119.00119.00-16,762-0.01%
2022/12/139118.502117.50117.0076,7590.10%
2022/12/121118.002120.75119.50-16,763-0.01%
2022/12/0910126.007123.93122.5036,8030.04%
2022/12/083123.174125.25126.00-16,708-0.01%
2022/12/0725127.7620127.65124.5056,6260.08%
2022/12/0631131.2926130.87129.5056,3320.08%
2022/12/0514123.4317124.97128.00-35,752-0.05%
2022/12/023116.339117.72116.50-65,433-0.11%
2022/12/013113.3310114.50112.50-75,276-0.13%
2022/11/302112.505112.80112.00-35,286-0.06%
2022/11/291109.002110.00110.50-15,306-0.02%
2022/11/281110.5000.00110.5015,3440.02%
2022/11/253110.0000.00109.0035,3730.06%
2022/11/247109.643110.83111.0045,3870.07%
2022/11/232110.001109.00109.0015,4350.02%
2022/11/223109.002109.00109.5015,4870.02%
2022/11/216109.172109.25110.0045,5700.07%
2022/11/182112.009110.22109.50-75,596-0.13%
2022/11/176111.836111.17111.5005,6050.00%
2022/11/1615116.977116.86114.5085,7490.14%
2022/11/1513116.5429115.97118.50-165,903-0.27%
2022/11/1416108.388107.00108.5086,4620.12%
2022/11/1122109.0725109.32109.50-36,767-0.04%
2022/11/102104.754104.13103.50-26,655-0.03%
2022/11/0912106.961107.50107.50116,8490.16%
2022/11/089109.564107.00106.5056,8610.07%
2022/11/077104.795105.60107.0026,8590.03%
2022/11/045103.105103.40103.0006,9580.00%
2022/11/035105.9012104.67105.50-76,921-0.10%
2022/11/021103.503103.67104.00-26,917-0.03%
2022/11/0111102.321101.50103.50106,9910.14%
2022/10/282100.6500.0098.8027,1960.03%
2022/10/26299.40598.7098.00-37,220-0.04%
2022/10/252101.7500.00100.5027,3100.03%
2022/10/2400.001104.50103.00-17,471-0.01%
2022/10/211101.501102.50100.0008,0190.00%
2022/10/1900.001106.00104.50-18,454-0.01%
2022/10/187105.796104.00105.0018,5680.01%
2022/10/141111.501110.00106.5008,8120.00%
2022/10/134108.003107.50105.0019,1930.01%
2022/10/122110.752111.50110.0009,2980.00%
2022/10/052123.752123.75120.50010,3730.00%
2022/10/043123.178123.63122.50-510,402-0.05%
2022/10/0300.001120.50122.00-110,570-0.01%
2022/09/301116.502118.25121.00-110,800-0.01%
2022/09/292120.5000.00120.00211,1110.02%
2022/09/284127.502123.00121.50211,4440.02%
2022/09/271126.001127.50129.50011,6910.00%
2022/09/262125.752129.50125.50011,9330.00%
2022/09/233133.331133.00131.50212,1940.02%
2022/09/221135.002136.25137.00-112,357-0.01%
2022/09/212136.501135.50136.00112,6830.01%
2022/09/191139.002137.00138.50-113,414-0.01%
2022/09/162139.753139.17139.00-113,909-0.01%
2022/09/151145.001145.00143.50014,2910.00%
2022/09/1400.001144.00147.50-114,827-0.01%
2022/09/132148.501151.50147.00115,4380.01%
2022/09/122149.002149.75148.50015,8040.00%
2022/09/0800.002145.50145.50-216,185-0.01%
2022/09/074146.751147.00146.00316,5770.02%
2022/09/067149.213149.82147.00416,8350.02%
2022/09/056153.678152.38151.00-217,215-0.01%
2022/09/022158.007154.64158.50-517,592-0.03%
2022/09/011156.501156.00154.00018,2640.00%
2022/08/312157.0000.00159.00218,7760.01%
2022/08/296155.1700.00158.00619,4470.03%
2022/08/269158.676159.67156.50319,6440.02%
2022/08/254156.882157.25156.00219,9340.01%
2022/08/243156.173155.83155.50020,5590.00%
2022/08/2312157.085156.60156.50720,6920.03%
2022/08/2218160.5020160.38156.00-221,150-0.01%
2022/08/1921175.0026.1177.36169.50-5.121,321-0.02%
2022/08/187.1164.748165.56166.50-0.921,1580.00%
2022/08/173156.3300.00156.00320,9860.01%
2022/08/164158.5014160.54157.50-1020,913-0.05%
2022/08/153154.672155.50155.00120,7000.00%
2022/08/122154.755157.10153.50-320,653-0.01%
2022/08/112155.755156.90157.00-320,567-0.01%
2022/08/093150.831152.00152.00220,4330.01%
2022/08/086153.506153.58153.50020,3950.00%
2022/08/0516156.477158.36153.50920,3760.04%
2022/08/041151.502152.25153.00-120,2540.00%
2022/08/031151.5000.00151.50120,2710.00%
2022/08/022151.0000.00153.00220,2620.01%
2022/08/013154.173152.67152.50020,1870.00%
2022/07/294158.381159.00157.00320,1240.01%
2022/07/2821160.6723161.17155.50-220,179-0.01%
2022/07/279158.788158.51157.50119,6390.00%
2022/07/263158.506159.25160.00-319,417-0.02%
2022/07/2528157.0928158.52160.50019,5500.00%
2022/07/2221157.7919158.84157.00219,4730.01%
2022/07/218157.6328157.75158.50-2019,390-0.10%
2022/07/2037156.5018156.64155.501919,2000.10%
2022/07/195149.403149.33149.50218,7850.01%
2022/07/1831149.7433150.05148.50-218,643-0.01%
2022/07/1513142.0029141.22145.50-1618,082-0.09%
2022/07/145130.4010132.60132.50-517,735-0.03%
2022/07/1313133.7713133.04128.50017,5980.00%
2022/07/128131.564128.00127.50417,5250.02%
2022/07/1117137.7418138.86133.00-117,610-0.01%
2022/07/089136.725137.20134.50417,8150.02%
2022/07/0711131.6814134.00135.00-317,719-0.02%
2022/07/0621136.8813135.85132.50817,4310.05%
2022/07/0516143.7217144.09142.50-117,132-0.01%
2022/07/0411139.3211140.91141.50016,9040.00%
2022/07/0123143.3721143.12137.00216,7820.01%
2022/06/3018146.1111147.50146.00716,7420.04%
2022/06/2921151.9820.1153.25153.500.916,6840.01%
2022/06/288158.569156.61157.00-116,432-0.01%
2022/06/2722156.8631159.33160.00-916,334-0.06%
2022/06/2431155.6520.1152.05152.0010.915,9750.07%
2022/06/2340.2157.4745157.74158.50-4.815,563-0.03%
2022/06/2234166.4230163.58156.50415,4050.03%
2022/06/2118166.4633168.14173.50-1515,188-0.10%
2022/06/2018162.6116159.44158.00215,2140.01%
2022/06/1718158.6123157.72161.50-514,910-0.03%
2022/06/1627164.8325162.60155.00214,6140.01%
2022/06/1529162.3418161.64159.001114,4740.08%
2022/06/1421162.7926166.35167.50-514,691-0.03%
2022/06/1349166.9335166.91165.501414,4540.10%
2022/06/1028166.8929167.78168.50-114,155-0.01%
2022/06/0925158.7527160.04164.50-213,668-0.01%
2022/06/0829154.5332154.50156.50-313,328-0.02%
2022/06/078146.136147.58147.00212,8700.02%
2022/06/0613149.1521147.22147.00-812,717-0.06%
2022/06/0216157.1913155.89152.00312,5130.02%
2022/06/0122.1164.9822164.77165.00012,1870.00%
2022/05/318157.255157.30156.50311,5560.03%
2022/05/3026154.9022156.20156.50411,6100.03%
2022/05/2723145.9129.1146.26152.50-6.111,510-0.05%
2022/05/2621.1140.8127142.09139.00-5.911,016-0.05%
2022/05/2512135.7914136.32136.50-210,389-0.02%
2022/05/242129.751128.50127.50110,2260.01%
2022/05/233129.833128.00130.00010,2340.00%
2022/05/202127.252.1127.76128.00-0.110,2580.00%
2022/05/194129.258127.50130.00-410,290-0.04%
2022/05/185131.303129.00129.00210,5090.02%
2022/05/175129.802128.50131.50311,0500.03%
2022/05/163131.332130.50129.50111,1390.01%
2022/05/134130.134130.25130.50011,0840.00%
2022/05/121130.001131.50126.00011,0330.00%
2022/05/110.1130.5000.00130.500.110,9550.00%
2022/05/1000.002120.00128.50-210,868-0.02%
2022/05/093123.832123.00122.50110,8570.01%
2022/05/062124.755124.80127.00-310,826-0.03%
2022/05/059135.948133.81129.00110,8080.01%
2022/05/048131.136130.25129.50210,5620.02%
2022/05/037130.575131.30130.50210,5330.02%
2022/04/295129.605130.50129.50010,4300.00%
2022/04/282123.751125.50122.00110,2210.01%
2022/04/272119.752121.00123.00010,1810.00%
2022/04/2500.003122.00121.00-310,151-0.03%
2022/04/2000.001126.10126.00-110,455-0.01%
2022/04/191129.0000.00127.00110,7480.01%
2022/04/181126.502.1129.01128.00-1.110,787-0.01%
2022/04/153131.503.1130.85129.00-0.110,8670.00%
2022/04/1418.2133.6619134.74136.50-0.910,851-0.01%
2022/04/1312128.5014130.32131.50-210,840-0.02%
2022/04/126125.506123.25124.00010,9490.00%
2022/04/1100.001128.00126.00-111,079-0.01%
2022/04/084130.6300.00130.50411,3350.04%
2022/04/078133.317132.57128.50112,4890.01%
2022/04/065134.1010133.80133.00-513,046-0.04%
2022/04/0114128.934128.13131.001013,0930.08%
2022/03/313127.837128.21127.00-413,150-0.03%
2022/03/309130.3312130.67128.50-313,116-0.02%
2022/03/296125.427124.36126.50-112,990-0.01%
2022/03/282122.752123.75125.00012,8690.00%
2022/03/2511127.4110.1125.71126.50112,7460.01%
2022/03/241134.071136.50136.50012,4270.00%
2022/03/2311132.5018133.69133.00-712,120-0.06%
2022/03/224124.135124.10124.50-111,520-0.01%
2022/03/218123.691128.00122.50711,5900.06%
2022/03/1823126.0022125.75126.50111,7580.01%
2022/03/1716125.4125127.26129.00-911,634-0.08%
2022/03/1622118.8024.1119.83117.50-2.111,082-0.02%
2022/03/159.1119.618119.38118.001.110,8790.01%
2022/03/1411119.1810119.35119.00110,7600.01%
2022/03/115118.704118.75120.50110,5440.01%
2022/03/101115.501117.00119.50010,3810.00%
2022/03/092109.251109.00109.00110,3120.01%
2022/03/085110.605109.90108.00010,2920.00%
2022/03/071110.003111.00110.00-210,217-0.02%
2022/03/041117.501115.00114.50010,1650.00%
2022/03/038121.385120.20117.50310,1310.03%
2022/03/0216118.9118.3119.35119.00-2.39,904-0.02%
2022/03/010.1114.501116.50116.50-19,357-0.01%
2022/02/252108.752106.50106.0009,2760.00%
2022/02/244110.881107.50107.5039,1920.03%
2022/02/232109.752109.25110.0009,1690.00%
2022/02/224108.754108.00108.5009,2190.00%
2022/02/212113.2532.1112.57112.00-30.19,299-0.32%
2022/02/1814.1115.2115115.60116.50-19,358-0.01%
2022/02/1731.2115.9536115.78114.50-4.99,193-0.05%
2022/02/1600.002110.50110.50-28,709-0.02%
2022/02/1500.001102.50100.50-18,620-0.01%
2022/02/111101.5000.00101.5018,6280.01%
2022/02/097104.799105.00104.00-28,699-0.02%
2022/01/2500.002.598.0897.50-2.58,976-0.03%
2022/01/2400.001.299.33100.00-1.29,049-0.01%
2022/01/211.7102.4900.00100.501.79,0320.02%
2022/01/182105.502106.00105.0009,0030.00%
2022/01/172105.254105.25107.00-28,986-0.02%
2022/01/145106.905107.60106.0008,9050.00%
2022/01/133109.1700.00107.0038,7280.03%
2022/01/125114.502112.00113.0038,6140.03%
2022/01/101112.001109.50109.5008,1970.00%
2022/01/071108.002109.00108.50-18,062-0.01%
2022/01/068114.008.1110.71113.00-0.17,9030.00%
2022/01/055.1114.892112.75111.003.17,4990.04%
2022/01/046115.5814116.75117.50-87,220-0.11%
2022/01/0327121.0719116.79115.0086,9710.11%
2021/12/3083.1122.1441123.88121.0042.16,6060.64%
2021/12/2916112.5616112.38117.5005,3740.00%
2021/12/2813101.1211.2104.76107.001.84,6310.04%
2021/12/271598.077298.0697.60-574,301-1.32%
2021/12/242094.81594.9894.70154,0890.37%
2021/12/232895.031793.6395.20114,0080.27%
2021/12/2200.00190.6090.60-13,909-0.03%
2021/12/21190.4000.0091.6013,9180.03%
2021/12/2000.00589.4689.10-53,924-0.13%
2021/12/17689.50790.1789.00-13,952-0.03%
2021/12/163492.25591.7491.30294,0280.72%
2021/12/15493.38191.7091.7034,0220.07%
2021/12/14895.63697.1198.5024,0150.05%
2021/12/132.294.57496.3899.10-1.83,715-0.05%
2021/12/10190.40190.1090.1003,5330.00%
2021/12/09290.00190.2090.2013,5200.03%
2021/12/0800.00190.0089.50-13,497-0.03%
2021/12/070.188.30187.9087.80-0.93,439-0.03%
2021/12/06390.4000.0089.5033,4100.09%
2021/12/03192.00190.9089.6003,3420.00%
2021/12/01288.30188.7088.5013,2580.03%
2021/11/29386.40186.3086.3023,3430.06%
2021/11/26188.00388.6387.50-23,310-0.06%
2021/11/251090.001290.8789.00-23,250-0.06%
2021/11/24789.431589.9991.70-83,232-0.25%
2021/11/23287.90486.4586.90-23,225-0.06%
2021/11/222889.3017.289.0787.7010.83,3430.32%
2021/11/19189.7000.0091.0013,3110.03%
2021/11/181191.011492.6888.80-33,220-0.09%
2021/11/179.289.381789.7890.50-7.83,066-0.26%
2021/11/161588.40389.4789.60122,9260.41%
2021/11/15188.1000.0088.0012,8180.04%
2021/11/12383.40383.7783.2002,7110.00%
2021/11/10282.7000.0083.5022,6460.08%
2021/11/0800.00385.4384.10-32,556-0.12%
2021/11/05185.80285.9086.20-12,471-0.04%
2021/11/04383.135.183.2982.50-2.12,307-0.09%
2021/11/03179.40179.6079.6002,2180.00%
2021/11/021383.361482.1879.00-12,168-0.05%
2021/11/01478.685.178.9479.20-1.11,991-0.05%
2021/10/29375.30475.4875.60-11,882-0.05%
2021/10/28674.48374.1075.1031,8480.16%
2021/10/27174.90174.3073.0001,8090.00%
2021/10/20170.90171.2071.1001,6590.00%
2021/10/1200.00067.3067.0001,6220.00%
2021/10/0700.00369.0068.60-31,632-0.18%
2021/10/06367.2000.0067.2031,6570.18%
2021/10/04369.23467.5067.20-11,644-0.06%
2021/10/01170.9000.0069.4011,6260.06%
2021/09/30371.23571.3072.10-21,597-0.13%
2021/09/28272.20472.1872.80-21,546-0.13%
2021/09/27171.7000.0071.4011,5190.07%
2021/09/242272.162071.9872.8021,4890.13%
2021/09/23272.60572.5272.90-31,435-0.21%
2021/09/22170.50170.5070.1001,3080.00%
2021/09/1725.170.922171.7372.804.11,2410.33%
2021/09/1500.00367.6067.50-31,055-0.28%
2021/09/07170.001169.5768.80-101,022-0.98%
2021/09/061170.85171.3070.00101,0090.99%
2021/09/03372.3000.0072.3039720.31%
2021/09/02373.03173.2073.9029280.22%
2021/09/0100.00171.2071.30-1821-0.12%
2021/08/31170.5000.0070.8018060.12%
2021/08/3000.001571.3670.90-15796-1.88%
2021/08/271271.161771.0570.20-5736-0.68%
2021/08/261969.99970.3670.90106501.54%
2021/08/25567.80167.8067.8044960.81%
2021/08/10166.3000.0065.8014740.21%
2021/08/04169.10168.6069.3005200.00%
2021/08/0200.00667.8068.50-6537-1.12%
2021/07/28364.2000.0065.3035360.56%
2021/07/26369.2000.0069.4035420.55%
2021/07/23171.30170.8069.9005520.00%
2021/07/22171.30170.9070.6005500.00%
2021/07/1400.00871.4570.80-8663-1.21%
2021/07/1300.00370.9071.50-3726-0.41%
2021/07/12868.9500.0069.3087411.08%
2021/07/02167.3000.0066.9018750.11%
2021/07/0100.00167.4067.10-1905-0.11%
2021/05/12163.6000.0061.9011,2660.08%
2021/05/11366.2000.0065.5031,2460.24%
2021/05/06168.1000.0068.1011,2440.08%
2021/04/2300.00575.1075.20-51,258-0.40%
2021/04/22274.90174.9074.9011,2890.08%
2021/04/2100.00177.4078.30-11,282-0.08%
2021/04/20179.70179.9077.4001,3780.00%
2021/04/19378.37378.4378.5001,3780.00%
2021/04/16675.0000.0075.2061,3680.44%
2021/04/08274.80273.3574.8001,2790.00%
2021/03/31171.3000.0071.6011,2120.08%
2021/03/2200.00569.0069.00-51,565-0.32%
2021/03/19169.2000.0069.2011,5630.06%
2021/03/05171.6000.0071.8011,7750.06%
2021/02/1900.00267.1067.70-21,576-0.13%
2021/02/17566.4000.0066.2051,5710.32%
2021/01/29464.5000.0064.2041,5510.26%
2021/01/2600.00267.0066.90-21,524-0.13%
2021/01/1900.00169.7068.40-11,473-0.07%
2021/01/15171.50671.0071.10-51,429-0.35%
2021/01/14170.80272.2072.40-11,403-0.07%
2021/01/13871.51773.0671.6011,3720.07%
2021/01/12369.47569.4868.60-21,256-0.16%
2021/01/11369.10968.8769.70-61,198-0.50%
2021/01/08265.70166.5066.5011,1270.09%
2021/01/0500.001566.1766.50-151,074-1.40%
2020/12/3100.00266.0066.40-21,049-0.19%
2020/12/301066.0000.0066.20101,0380.96%
2020/12/2900.00365.1065.10-31,029-0.29%
2020/12/28165.2000.0065.2011,0190.10%
2020/12/24366.8000.0066.0039730.31%
2020/12/23266.85266.4066.4009380.00%
2020/12/22466.65667.8865.90-2895-0.22%
2020/12/21166.9000.0066.5017930.13%
2020/12/18166.7000.0066.8017370.14%
2020/12/1600.00165.2066.10-1635-0.16%
2020/12/1500.00164.2063.90-1588-0.17%
2020/12/08164.90165.4065.0004510.00%
2020/12/0300.00364.4063.60-3328-0.91%
2020/12/0100.00162.5062.60-1258-0.39%
2020/11/30462.2500.0061.7042501.60%
2020/11/2500.00160.3060.20-1239-0.42%
2020/11/19160.1000.0060.2012380.42%
2020/10/27259.1000.0059.2022910.69%
2020/10/2300.00160.0060.00-1295-0.34%
2020/09/24359.6000.0059.8038240.36%
2020/09/2300.00561.1061.30-5824-0.61%
2020/09/18563.1000.0063.4058230.61%
2020/09/1600.00163.0062.70-1837-0.12%
2020/09/15162.8000.0062.6018330.12%
2020/09/11162.1000.0062.3018400.12%
2020/08/3100.00163.9064.00-1860-0.12%
2020/08/2500.00362.8062.80-3868-0.35%
2020/08/20360.6000.0060.8038670.35%
2020/08/19163.2000.0062.9018570.12%
2020/08/11263.5000.0063.0028520.23%
2020/08/07163.3000.0063.5018530.12%
2020/08/06364.3000.0064.2038530.35%
2020/07/28765.6000.0064.3078530.82%
2020/07/2200.00267.0067.00-2786-0.25%
2020/07/21165.8000.0065.8017680.13%
2020/07/13169.20569.9070.30-4680-0.59%
2020/07/101066.64766.2465.8035900.51%
2020/07/06265.25364.0364.00-1516-0.19%
2020/07/03265.85165.9066.2014780.21%
2020/06/23260.1000.0062.0024260.47%
2020/06/19359.7000.0059.7034310.70%
2020/06/03160.9000.0061.1015050.20%
2020/05/14159.70160.3060.1004950.00%
2020/05/04158.10158.5058.7004760.00%
2020/04/2700.00656.6756.80-6479-1.25%
2020/04/21655.8500.0055.7064801.25%
2020/04/16255.85156.5056.1014610.22%
2020/04/1500.00256.5056.50-2461-0.43%
2020/03/2000.00549.5050.60-5512-0.98%
2020/03/191049.00749.5447.0035110.59%
2020/03/11158.0000.0057.2015310.19%
2020/03/10157.0000.0058.2015460.18%
2020/02/24163.0000.0063.1015500.18%
2020/01/1000.00266.1066.50-2882-0.23%
2020/01/09165.3000.0065.6019370.11%
2020/01/08166.0000.0065.5019380.11%
2020/01/0600.00167.0066.90-1955-0.10%
2020/01/0200.00168.9068.30-1962-0.10%
2019/12/3000.00169.1068.60-1964-0.10%
2019/12/26168.8000.0068.7019600.10%
2019/12/1900.00172.0070.80-1943-0.11%
2019/12/1300.00370.0068.90-3906-0.33%
2019/12/12570.2000.0070.3058880.56%
2019/12/0600.00168.4068.40-1834-0.12%
2019/12/05169.5000.0069.2018270.12%
2019/12/0300.00168.5068.70-1809-0.12%
2019/11/26268.20268.3067.6008310.00%
2019/11/05172.5000.0071.6018140.12%
2019/10/3000.00169.8069.80-1727-0.14%
2019/10/29171.9000.0070.4017230.14%
2019/10/2800.00170.3070.50-1704-0.14%
2019/10/25171.3000.0070.5016990.14%
2019/10/2200.00172.7073.20-1649-0.15%
2019/10/18170.8000.0070.6015840.17%
2019/10/1700.00169.5069.70-1509-0.20%
2019/10/15165.1000.0065.5014430.23%
2019/10/0700.00162.6062.50-1382-0.26%
2019/10/0400.00162.4062.50-1377-0.27%
2019/10/02162.5000.0062.2013690.27%
2019/09/19561.50661.9760.90-1351-0.28%
2019/09/16160.1000.0059.9013380.30%
2019/09/10158.90159.5059.5003400.00%
2019/09/0300.00959.3059.00-9323-2.78%
2019/08/29957.4100.0056.6092873.13%
2019/08/2800.00758.2058.60-7270-2.59%
2019/08/2700.00358.6058.50-3269-1.12%
2019/08/261057.8700.0058.60102673.75%
2019/07/23159.50159.0059.0002030.00%
2019/07/1700.00258.7058.50-2241-0.83%
2019/07/1500.00158.6058.70-1241-0.41%
2019/07/1200.00658.8058.60-6244-2.45%
2019/07/08258.9000.0058.6022480.80%
2019/07/03258.1000.0058.3022510.80%
2019/07/01661.3000.0061.3062402.49%
2019/05/10260.3500.0060.6023960.50%
2019/05/0800.00160.9061.10-1399-0.25%
2019/05/0200.00162.0062.20-1389-0.26%
2019/04/29262.05163.4061.8013900.26%
2019/04/26163.2000.0063.4013820.26%
2019/04/2500.00162.5063.80-1375-0.27%
2019/04/24162.2000.0062.5013540.28%
2019/04/12160.7000.0060.7013440.29%
2019/04/1100.00260.7060.50-2344-0.58%
2019/04/08162.0000.0061.8013410.29%
2019/03/1400.00162.3061.30-1372-0.27%
2019/03/0600.00460.0059.90-4376-1.06%
2019/02/20159.9000.0059.6013500.28%
2019/02/18159.5000.0059.7013450.29%
2019/02/15259.00159.2058.8013330.30%
2019/02/1400.00158.5058.40-1325-0.31%
2019/02/12157.0000.0057.1013130.32%
2019/01/29157.3000.0057.1013070.33%
2018/12/2200.00357.9058.70-3376-0.80%
2018/12/2000.00258.8058.60-2374-0.53%
2018/12/1900.00161.0060.70-1367-0.27%
2018/12/18561.3000.0060.0053561.40%
2018/12/1700.00257.5558.70-2328-0.61%
2018/12/1400.00156.9056.90-1320-0.31%
2018/12/1300.00156.2056.30-1321-0.31%
2018/12/0700.00355.5056.00-3320-0.94%
2018/12/06255.2500.0055.0023230.62%
2018/12/0500.00257.0057.10-2317-0.63%
2018/12/04257.5000.0056.8023190.63%
2018/11/29154.5000.0054.2012940.34%
2018/11/28354.5000.0054.5032891.04%
2018/10/26251.8000.0050.4022730.73%
2018/10/25152.5000.0051.9012660.37%
2018/10/22157.30157.7057.5002630.00%
2018/10/0400.00265.0064.80-2361-0.55%
2018/09/2100.00166.8066.70-1432-0.23%
2018/09/19266.6000.0066.4024490.44%
2018/09/0700.00265.2064.80-2482-0.41%
2018/08/2800.00165.7065.90-1502-0.20%
2018/08/27165.0000.0065.4015040.20%
2018/08/2400.00164.5064.80-1506-0.20%
2018/08/22264.7500.0065.0025120.39%
2018/08/2000.00165.0064.40-1519-0.19%
2018/08/1500.00365.4065.60-3526-0.57%
2018/08/08269.1000.0068.8025310.38%
2018/08/06168.9000.0069.3015380.19%
2018/07/2400.00169.9069.70-1576-0.17%
2018/07/23168.80169.8069.1005740.00%
2018/07/20168.80169.8068.2005570.00%
2018/07/02370.8000.0070.7036570.46%
2018/06/2500.00175.0074.80-1632-0.16%
2018/06/22174.4000.0074.5016360.16%
2018/06/08175.40276.2075.60-1668-0.15%
2018/06/0500.00275.4075.20-2661-0.30%
2018/05/1800.00174.1074.10-1708-0.14%
2018/05/15475.1000.0074.7047260.55%
2018/05/0800.00175.0075.30-1763-0.13%
2018/05/04174.0000.0074.4017720.13%
2018/05/03174.3000.0074.1017660.13%
2018/04/30177.5000.0077.4017380.14%
2018/04/2500.00179.2078.90-1735-0.14%
2018/04/23178.6000.0078.5017340.14%
2018/04/1700.00182.4081.00-1705-0.14%
2018/04/1600.00383.5083.00-3698-0.43%
2018/04/13282.1000.0083.1026750.30%
2018/04/1200.00179.8079.80-1607-0.16%
2018/04/1000.00178.5078.30-1604-0.17%
2018/04/03178.9000.0078.5016150.16%
2018/03/3100.00377.3778.00-3621-0.48%
2018/03/3000.00275.7575.60-2617-0.32%
2018/03/2900.00275.4075.30-2631-0.32%
2018/03/28175.6000.0075.5016390.16%
2018/03/27276.85177.1076.8016660.15%
2018/03/26176.4000.0076.4017380.14%
2018/03/23175.60176.2075.8007600.00%
2018/03/22278.0500.0077.5027550.26%
2018/03/20278.5500.0078.9027490.27%
2018/03/19180.2000.0080.0017520.13%
2018/03/1600.00181.2080.60-1759-0.13%
2018/03/1500.00181.0080.50-1762-0.13%
2018/03/14279.90180.0080.2017670.13%
2018/03/13680.37779.9679.50-1793-0.13%
2018/03/09178.5000.0078.5018280.12%
2018/03/08178.4000.0078.3018540.12%
2018/03/07178.3000.0078.1018920.11%
2018/03/06178.9000.0079.0019620.10%
2018/03/02279.0000.0079.1021,1060.18%
2018/03/01179.5000.0080.1011,1210.09%
2018/02/27281.0500.0080.6021,1350.18%
2018/02/2200.00181.0080.20-11,350-0.07%
2018/02/1200.00177.0077.30-11,471-0.07%
2018/02/0900.00174.7076.90-11,481-0.07%
2018/02/0800.00178.2078.60-11,487-0.07%
2018/02/07178.9000.0078.8011,4900.07%
2018/02/06178.8000.0077.0011,4770.07%
2018/02/05282.1500.0082.1021,4560.14%
2018/02/0200.00283.8083.90-21,448-0.14%
2018/01/26182.6000.0082.5011,4400.07%
2018/01/24182.9000.0083.5011,4440.07%
2018/01/1900.00182.5082.40-11,450-0.07%
2018/01/18183.5000.0082.9011,4480.07%
2018/01/17183.6000.0083.4011,4410.07%
2018/01/16284.75284.9084.2001,4420.00%
2018/01/15183.80184.7083.7001,4380.00%
2018/01/1100.00184.0083.70-11,446-0.07%
2018/01/10183.2000.0082.7011,4430.07%
2018/01/05184.4000.0084.7011,4570.07%
2018/01/0300.00286.2085.40-21,492-0.13%
〈熱門股〉中砂獲三大法人青睞 周漲11%續創高Anue鉅亨－2024/10/19
...詳全文
最牛一輪／中砂利多 凱基43拉砲UDN聯合新聞網－2024/09/12
中砂（1560）8月營收5.86億元，月減7.71%、年增5.43%，寫歷年同期次高。明星產品鑽石碟部分，供應2奈米製程......詳全文
中砂：半導體先進製程鑽石碟出貨逐季揚 年銷增逾2成UDN聯合新聞網－2024/07/31
中砂今天預估，半導體先進製程及記憶體用鑽石碟出貨將逐季增加，今年銷售預估年成長超過20%，中砂預估今年整體營收年成長5%......詳全文
中砂 相關文章