駿吉-KY (1591)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
48.4
漲跌
▼4.4
漲幅
-8.33%
成交量
1,472張
產業
上櫃電機機械類股
31人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	49.15	0	0.00	48.40	2	439	0.45%
2024/11/20	0	0.00	1	52.50	52.80	-1	420	-0.24%
2024/11/18	0	0.00	1	51.50	51.30	-1	433	-0.23%
2024/11/14	2	52.55	0	0.00	52.40	2	432	0.46%
2024/11/13	2	55.60	2	57.25	55.20	0	413	0.00%
2024/11/12	2	55.80	3	57.30	55.00	-1	393	-0.25%
2024/11/11	2	56.70	3	58.20	57.40	-1	366	-0.27%
2024/11/06	0	0.00	1	53.20	53.00	-1	320	-0.31%
2024/11/05	1	48.35	1	49.70	51.30	0	303	0.00%
2024/11/04	3	48.33	3	49.97	49.25	0	292	0.00%
2024/11/01	0	0.00	2	45.15	45.80	-2	260	-0.77%
2024/10/24	1	43.20	0	0.00	43.10	1	270	0.37%
2024/10/18	2	46.35	2	47.35	45.80	0	284	0.00%
2024/09/11	0	0.00	2	49.80	51.60	-2	646	-0.31%
2024/08/30	1	50.30	0	0.00	50.30	1	700	0.14%
2024/08/29	0	0.00	5	50.90	50.70	-5	714	-0.70%
2024/08/28	2	54.10	0	0.00	53.00	2	721	0.28%
2024/08/20	1	57.80	2	59.70	58.40	-1	748	-0.13%
2024/08/02	1	57.10	0	0.00	56.90	1	1,345	0.07%
2024/08/01	0	0.00	1	59.60	59.20	-1	1,429	-0.07%
2024/07/31	1	56.80	0	0.00	56.20	1	1,497	0.07%
2024/07/30	1	57.00	0	0.00	57.80	1	1,513	0.07%
2024/07/19	2	60.75	0	0.00	59.80	2	1,526	0.13%
2024/07/16	1	62.10	0	0.00	62.90	1	1,528	0.07%
2024/07/12	2	65.40	0	0.00	64.80	2	1,520	0.13%
2024/07/11	0	0.00	1	66.40	66.20	-1	1,512	-0.07%
2024/07/09	2	66.55	1	67.00	67.00	1	1,513	0.07%
2024/07/08	1	67.90	0	0.00	66.50	1	1,511	0.07%
2024/06/27	1	68.00	0	0.00	67.80	1	1,508	0.07%
2024/06/25	1	68.50	0	0.00	68.80	1	1,542	0.06%
2024/06/24	1	70.20	0	0.00	69.30	1	1,535	0.07%
2024/06/21	0	0.00	1	72.10	72.00	-1	1,532	-0.07%
2024/06/20	1	70.10	0	0.00	69.90	1	1,521	0.07%
2024/06/19	1	77.00	2	76.10	71.30	-1	1,495	-0.07%
2024/06/18	1	66.50	6.6	70.52	72.00	-5.6	1,317	-0.42%
2024/06/17	1	67.20	0	0.00	66.20	1	1,286	0.08%
2024/06/14	1	68.70	0	0.00	67.90	1	1,281	0.08%
2024/06/12	1.1	70.42	3	69.87	69.60	-1.9	1,282	-0.15%
2024/06/11	3.3	67.44	0	0.00	66.00	3.3	1,275	0.26%
2024/06/06	1	68.80	1	70.20	69.20	0	1,278	0.00%
2024/06/05	4.2	69.52	0	0.00	68.80	4.2	1,281	0.33%
2024/05/30	1	72.10	0	0.00	71.20	1	1,380	0.07%
2024/05/27	0	0.00	1	72.70	73.50	-1	1,437	-0.07%
2024/05/23	1	70.50	0	0.00	69.60	1	1,427	0.07%
2024/05/22	1	73.00	2	73.50	72.20	-1	1,405	-0.07%
2024/05/21	1	67.60	1	70.50	69.90	0	1,376	0.00%
2024/05/20	2	70.90	1	70.80	69.60	1	1,359	0.07%
2024/05/17	1	78.30	2	77.35	76.00	-1	1,308	-0.08%
2024/05/16	9	80.02	1	78.00	76.10	8	1,259	0.64%
2024/05/15	2	80.10	2	79.50	80.60	0	1,118	0.00%
2024/05/13	1	75.00	1	73.31	73.20	0	1,032	0.00%
2024/05/10	0	0.00	0.4	74.00	74.50	-0.4	1,019	-0.04%
2024/05/09	1	75.50	1.2	75.04	75.00	-0.2	989	-0.02%
2024/05/08	0.1	75.00	0	0.00	75.40	0.1	971	0.02%
2024/05/07	2	73.25	4.5	73.56	75.00	-2.5	947	-0.26%
2024/05/06	0	0.00	1	71.50	71.50	-1	864	-0.12%
2024/04/26	1	61.00	0	0.00	61.20	1	760	0.13%
2024/04/25	0	0.00	0.1	61.30	61.20	-0.1	760	-0.01%
2024/04/24	0	0.00	0	62.00	62.00	0	761	0.00%
2024/04/19	0	0.00	0	63.00	63.00	0	762	0.00%
2024/04/18	0	0.00	0	63.90	63.90	0	768	0.00%
2024/04/17	0	0.00	0	62.30	62.30	0	782	0.00%
2024/04/16	0.1	60.10	0	0.00	60.50	0.1	787	0.01%
2024/04/01	1	65.60	0	0.00	65.40	1	875	0.11%
2024/03/29	1	67.00	1	66.90	66.90	0	888	0.00%
2024/03/25	0	0.00	0	61.80	63.70	0	941	0.00%
2024/03/19	1	61.20	0	0.00	61.40	1	1,185	0.08%
2024/03/13	0	63.10	1	63.10	63.10	-1	1,793	-0.06%
2024/03/08	0	0.00	1	68.00	63.90	-1	2,081	-0.05%
2024/03/05	1	64.80	1	68.00	64.10	0	2,202	0.00%
2024/03/04	0	0.00	3	67.07	68.20	-3	2,180	-0.14%
2024/03/01	0	0.00	2	64.40	65.50	-2	2,162	-0.09%
2024/02/29	3	62.77	3	63.10	63.60	0	2,163	0.00%
2024/02/16	1	54.80	1	57.10	57.80	0	2,167	0.00%
2024/02/15	2	55.80	2	56.85	56.30	0	2,143	0.00%
2024/02/05	0	0.00	3	52.60	53.10	-3	2,115	-0.14%
2024/01/29	0	0.00	1	49.30	49.50	-1	2,159	-0.05%
2024/01/24	6	48.66	5	48.30	48.30	1	2,184	0.05%
2024/01/23	1	49.75	0	0.00	49.60	1	2,206	0.05%
2024/01/16	1	47.50	0	0.00	48.05	1	2,254	0.04%
2024/01/15	0	0.00	1	48.95	48.95	-1	2,264	-0.04%
2024/01/12	3	49.35	1	49.35	48.60	2	2,260	0.09%
2024/01/11	1	48.10	0	0.00	48.10	1	2,248	0.04%
2024/01/10	1	46.50	0	0.00	45.60	1	2,237	0.04%
2024/01/09	1	47.70	1.1	47.01	47.00	-0.1	2,244	-0.01%
2024/01/08	0.1	47.55	1	47.80	47.80	-0.9	2,249	-0.04%
2024/01/05	1	49.10	0	0.00	48.30	1	2,254	0.04%
2024/01/04	1	50.60	1	49.00	49.00	0	2,255	0.00%
2023/12/29	1	52.40	1	51.50	51.50	0	2,257	0.00%
2023/12/28	1	52.30	3	54.30	54.50	-2	2,249	-0.09%
2023/12/27	2	54.90	2	53.60	53.60	0	2,227	0.00%
2023/12/26	2	54.40	3	54.57	54.40	-1	2,225	-0.04%
2023/12/25	7	53.91	7	53.50	53.50	0	2,218	0.00%
2023/12/22	1	52.60	2	53.25	53.20	-1	2,218	-0.05%
2023/12/21	4	52.25	3	52.60	52.60	1	2,214	0.05%
2023/12/20	1	55.90	2	55.85	55.40	-1	2,194	-0.05%
2023/12/19	5	55.18	5	55.18	55.00	0	2,167	0.00%
2023/12/18	1	51.20	1	52.70	52.70	0	2,124	0.00%
2023/12/15	2	50.90	2	50.60	51.10	0	2,130	0.00%
2023/12/14	4	53.65	2	55.15	52.80	2	2,091	0.10%
2023/12/13	21	58.79	18	59.06	58.60	3	1,973	0.15%
2023/12/12	5	61.92	3	63.50	59.40	2	1,900	0.11%
2023/12/11	1	55.50	7	56.57	59.90	-6	1,579	-0.38%
2023/12/08	12	54.78	9	54.57	54.50	3	1,498	0.20%
2023/12/07	3	51.63	4	52.55	53.30	-1	1,388	-0.07%
2023/12/06	3	50.10	4	50.45	50.20	-1	1,317	-0.08%
2023/12/05	13	48.17	12	48.48	49.80	1	1,206	0.08%
2023/12/04	1	47.00	5	47.27	47.45	-4	1,130	-0.35%
2023/11/30	12	44.08	10	43.19	44.00	2	1,046	0.19%
2023/11/24	0	0.00	1	40.80	40.95	-1	1,030	-0.10%
2023/11/22	0	0.00	0	40.55	40.50	0	1,027	0.00%
2023/11/21	0.2	40.45	0	0.00	40.50	0.2	1,025	0.01%
2023/11/20	0	0.00	0.1	40.65	40.55	-0.1	1,024	-0.01%
2023/11/16	0.1	40.25	0	0.00	40.35	0.1	1,020	0.01%
2023/11/15	0	0.00	1	40.75	40.30	-1	1,027	-0.10%
2023/11/13	0.3	39.35	0	0.00	39.45	0.3	1,013	0.03%
2023/11/10	0	0.00	1	38.80	40.00	-1	1,019	-0.10%
2023/11/09	1.4	38.55	0	0.00	38.75	1.4	1,013	0.14%
2023/11/08	1	40.10	0	0.00	39.70	1	1,011	0.10%
2023/11/06	1	41.60	0	0.00	41.70	1	1,022	0.10%
2023/11/03	0	0.00	1	40.30	40.75	-1	1,015	-0.10%
2023/11/01	0	38.65	2	39.23	38.85	-2	1,059	-0.18%
2023/10/31	1	39.30	0	0.00	38.50	1	1,056	0.09%
2023/10/24	1	42.00	0	0.00	41.95	1	1,148	0.09%
2023/10/20	1	40.85	0	0.00	41.05	1	1,169	0.09%
2023/10/18	6	41.17	0	0.00	41.10	6	1,224	0.49%
2023/10/17	4	42.05	0	0.00	41.70	4	1,257	0.32%
2023/10/16	1	41.65	0	0.00	42.20	1	1,284	0.08%
2023/10/12	2	41.30	0	0.00	41.55	2	1,345	0.15%
2023/10/11	1	41.35	0	0.00	41.75	1	1,346	0.07%
2023/10/02	0	0.00	1	41.95	40.30	-1	1,463	-0.07%
2023/09/28	0.5	41.85	0	0.00	41.90	0.5	1,500	0.03%
2023/09/25	0.1	40.65	0	0.00	40.85	0.1	1,564	0.01%
2023/09/18	0	0.00	0.1	41.10	41.10	-0.1	1,592	-0.01%
2023/09/15	0.1	41.60	0	0.00	41.80	0.1	1,606	0.01%
2023/09/13	0.4	41.75	0	0.00	42.00	0.4	1,611	0.02%
2023/09/12	0	0.00	0	41.40	41.40	0	1,629	0.00%
2023/09/07	0	41.75	0	0.00	42.00	0	1,610	0.00%
2023/09/04	0	0.00	0.1	41.95	41.95	-0.1	1,622	-0.01%
2023/08/31	0	0.00	4	43.05	43.35	-4	1,645	-0.24%
2023/08/30	0	0.00	0.1	42.15	42.15	-0.1	1,658	-0.01%
2023/08/28	0	39.45	0	0.00	39.65	0	1,664	0.00%
2023/08/23	0.2	41.40	0	0.00	41.65	0.2	1,676	0.01%
2023/07/27	1	42.10	1	42.40	42.70	0	1,427	0.00%
2023/07/26	4	41.96	0	0.00	41.75	4	1,402	0.29%
2023/07/18	0	0.00	1	37.65	38.90	-1	1,211	-0.08%
2023/07/17	1	37.60	0	0.00	37.50	1	1,162	0.09%
2023/07/14	0	0.00	4	36.60	36.35	-4	1,129	-0.35%
2023/07/13	1	37.45	1	36.50	36.90	0	1,121	0.00%
2023/07/11	1	34.60	0	0.00	34.60	1	1,028	0.10%
2023/07/10	0	0.00	2	35.63	35.20	-2	1,004	-0.20%
2023/07/07	2	36.25	0	0.00	36.25	2	984	0.20%
2023/06/28	3	36.20	2	35.68	36.00	1	814	0.12%
2023/06/19	0	0.00	1	34.35	34.40	-1	836	-0.12%
2023/06/16	4	36.11	1	36.60	35.80	3	818	0.37%
2023/06/12	1	33.00	0	0.00	34.00	1	789	0.13%
2023/06/02	0	0.00	2	32.00	32.35	-2	632	-0.32%
2023/05/24	2	28.45	0	0.00	28.30	2	540	0.37%
2023/03/28	0	0.00	6	29.21	28.20	-6	769	-0.78%
2023/03/27	6	31.00	0	0.00	31.30	6	740	0.81%
2023/01/30	1	18.60	1	18.55	18.35	0	437	0.00%
2023/01/03	0	0.00	2	17.00	17.00	-2	401	-0.50%
2022/12/08	0	0.00	0.1	19.85	19.85	-0.1	397	-0.03%
2022/12/07	0	0.00	2	19.55	19.35	-2	393	-0.51%
2022/12/01	5	19.45	5	19.55	19.50	0	387	0.00%
2022/11/29	2	19.60	0	0.00	19.35	2	390	0.51%
2022/11/22	0	0.00	1	20.00	20.10	-1	376	-0.27%
2022/11/18	1	19.55	0	0.00	19.25	1	365	0.27%
2022/09/12	0	18.00	0	0.00	17.95	0	293	0.01%
2022/08/26	1	18.95	1	18.60	18.45	0	486	0.00%
2022/08/24	0	0.00	1	20.30	19.95	-1	528	-0.19%
2022/08/23	1	19.75	0	0.00	20.00	1	558	0.18%
2022/08/22	0	0.00	1	19.50	19.50	-1	571	-0.17%
2022/08/19	1	19.50	0	0.00	19.60	1	594	0.17%
2022/08/18	1	19.35	1	19.50	19.40	0	663	0.00%
2022/08/17	1	19.20	1	19.15	19.10	0	903	0.00%
2022/08/11	1	19.60	1	19.60	19.60	0	1,020	0.00%
2022/08/08	1	18.45	1	19.05	19.05	0	1,048	0.00%
2022/08/05	0	0.00	1	18.20	18.15	-1	1,059	-0.09%
2022/08/04	1	17.80	0	0.00	17.70	1	1,076	0.09%
2022/06/17	0	0.00	9	22.35	22.30	-9	1,669	-0.54%
2022/06/15	0	0.00	10	23.22	23.15	-10	1,701	-0.59%
2022/06/13	6	25.50	1	25.15	24.60	5	1,735	0.29%
2022/06/10	1	26.50	0	0.00	25.90	1	1,766	0.06%
2022/06/09	0	0.00	2	25.55	25.60	-2	1,750	-0.11%
2022/06/08	0	0.00	1	25.80	25.75	-1	1,755	-0.06%
2022/06/07	3	25.73	0	0.00	25.60	3	1,732	0.17%
2022/06/06	1	25.30	2	25.20	25.30	-1	1,697	-0.06%
2022/06/02	1	24.90	0	0.00	24.85	1	1,660	0.06%
2022/05/26	4	24.00	4	24.54	22.90	0	1,522	0.00%
2022/05/25	17	24.76	4	26.24	24.45	13	1,451	0.90%
2022/05/24	1	24.45	1	25.00	25.35	0	1,208	0.00%
2022/05/23	1	24.10	1	23.05	23.05	0	1,119	0.00%
2022/05/19	0	0.00	1	22.85	22.50	-1	1,084	-0.09%
2022/05/18	1	24.35	0	0.00	23.55	1	1,074	0.09%
2022/05/17	1	23.70	1	23.65	23.75	0	1,050	0.00%
2022/05/13	1	23.35	1	23.15	23.00	0	1,035	0.00%
2022/05/12	1	23.50	2	23.45	23.05	-1	1,016	-0.10%
2022/05/11	1	22.80	1	22.40	22.85	0	997	0.00%
2022/05/10	2	23.15	1	23.80	23.40	1	986	0.10%
2022/04/08	2	24.25	2	24.55	24.05	0	779	0.00%
2022/04/07	1	23.95	1	23.50	23.50	0	740	0.00%
2022/04/01	2	23.55	0	0.00	23.30	2	677	0.30%
2022/03/31	0	0.00	1	21.60	21.75	-1	622	-0.16%
2022/03/24	1	23.60	0	0.00	23.10	1	495	0.20%
2022/03/22	0	0.00	1	20.50	20.60	-1	304	-0.33%
2022/03/18	1	20.10	0	0.00	18.95	1	244	0.41%
2021/09/01	0	0.00	5	15.18	15.15	-5	47	-10.57%
2021/06/25	5	16.75	0	0.00	16.80	5	96	5.18%
2021/04/12	0	0.00	1	22.50	22.55	-1	62	-1.61%
2021/02/24	1	18.65	0	0.00	18.80	1	61	1.63%
2020/03/13	0	0.00	9	20.93	20.75	-9	20	-42.89%
2020/03/12	0	0.00	2	22.85	23.00	-2	18	-10.64%
2020/03/10	0	0.00	2	23.25	23.25	-2	18	-10.99%
2020/02/26	0	0.00	1	23.00	23.15	-1	17	-5.70%
2020/02/18	0	0.00	2	23.18	23.00	-2	17	-11.71%
2020/02/13	0	0.00	2	22.90	23.40	-2	18	-10.62%
2020/01/03	0	0.00	1	22.65	22.85	-1	18	-5.38%
2019/12/26	0	0.00	1	22.80	23.00	-1	21	-4.71%
2019/12/25	0	0.00	1	22.70	22.70	-1	22	-4.52%
2019/11/08	0	0.00	2	24.10	24.10	-2	42	-4.70%
2019/08/15	0	0.00	3	28.30	28.30	-3	31	-9.40%
2019/08/12	0	0.00	2	29.95	29.90	-2	33	-5.91%
2019/08/08	0	0.00	2	30.75	30.80	-2	33	-5.90%
2019/04/12	0	0.00	10	35.00	34.45	-10	233	-4.28%
2019/03/22	2	39.55	0	0.00	39.20	2	209	0.96%
2019/03/18	5	38.70	0	0.00	39.20	5	207	2.41%
2019/02/15	2	42.25	0	0.00	42.10	2	202	0.99%
2019/02/12	3	41.20	0	0.00	41.45	3	200	1.49%
2019/02/11	5	42.50	0	0.00	41.95	5	188	2.66%
2019/01/09	2	38.73	0	0.00	38.30	2	135	1.48%
2019/01/07	1	38.60	0	0.00	38.05	1	130	0.77%
2019/01/04	1	39.10	0	0.00	39.35	1	136	0.73%
2018/12/12	1	39.10	0	0.00	39.70	1	126	0.79%
2018/12/03	1	37.35	0	0.00	37.70	1	113	0.88%
2018/10/25	0	0.00	6	35.08	35.30	-6	81	-7.38%
2018/10/11	2	29.70	0	0.00	30.10	2	61	3.25%
2018/08/23	1	37.50	0	0.00	37.90	1	100	1.00%
2018/08/10	3	35.75	0	0.00	35.85	3	116	2.57%
2018/06/27	2	33.95	0	0.00	33.90	2	163	1.22%
2018/05/09	4	28.50	0	0.00	27.60	4	220	1.82%
2018/05/04	1	29.25	0	0.00	29.25	1	204	0.49%
2018/04/13	1	38.60	0	0.00	38.90	1	241	0.41%
2018/03/28	1	39.30	0	0.00	39.25	1	256	0.39%
2018/03/19	1	40.05	0	0.00	40.20	1	262	0.38%
2018/02/08	4	42.84	0	0.00	40.05	4	220	1.81%
2018/02/07	3	42.98	0	0.00	44.50	3	199	1.50%
2018/01/26	0	0.00	1	41.90	41.80	-1	159	-0.63%
2018/01/22	1	42.50	0	0.00	42.35	1	161	0.62%
2018/01/09	0	0.00	2	38.90	40.50	-2	120	-1.67%
2018/01/08	2	40.55	0	0.00	40.55	2	107	1.86%