券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-高雄 券商分點個股進出
群益金鼎-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 0 | 0.00 | 3 | 29.80 | 29.65 | -3 | 1,625 | -0.18% |
|
| 2024/11/21 | 0.3 | 28.95 | 0 | 0.00 | 29.10 | 0.3 | 1,644 | 0.02% |
|
| 2024/11/15 | 3 | 29.40 | 3 | 29.27 | 29.25 | 0 | 1,848 | 0.00% |
|
| 2024/11/14 | 5 | 28.90 | 5 | 28.60 | 28.60 | 0 | 1,887 | 0.00% |
|
| 2024/11/12 | 4 | 29.13 | 4 | 28.95 | 28.95 | 0 | 2,028 | 0.00% |
|
| 2024/11/01 | 1 | 29.80 | 0 | 0.00 | 30.00 | 1 | 2,929 | 0.03% |
|
| 2024/10/29 | 1 | 29.50 | 0 | 0.00 | 29.20 | 1 | 3,084 | 0.03% |
|
| 2024/10/28 | 1 | 29.75 | 0 | 29.85 | 29.75 | 1 | 3,119 | 0.03% |
|
| 2024/10/25 | 1 | 29.85 | 0 | 0.00 | 29.85 | 1 | 3,238 | 0.03% |
|
| 2024/10/23 | 1 | 30.40 | 0 | 0.00 | 30.30 | 1 | 3,435 | 0.03% |
|
| 2024/10/16 | 0 | 30.15 | 0 | 0.00 | 30.30 | 0 | 4,746 | 0.00% |
|
| 2024/10/11 | 4 | 30.52 | 0 | 0.00 | 30.30 | 4 | 7,635 | 0.05% |
|
| 2024/10/09 | 2 | 31.05 | 0 | 0.00 | 31.05 | 2 | 7,759 | 0.03% |
|
| 2024/10/08 | 3 | 32.07 | 0 | 0.00 | 31.85 | 3 | 8,032 | 0.04% |
|
| 2024/10/07 | 1 | 32.50 | 0 | 0.00 | 32.55 | 1 | 8,479 | 0.01% |
|
| 2024/09/30 | 1 | 33.60 | 0 | 0.00 | 33.20 | 1 | 8,928 | 0.01% |
|
| 2024/09/27 | 1 | 33.40 | 4 | 33.63 | 34.10 | -3 | 8,988 | -0.03% |
|
| 2024/09/26 | 1 | 33.10 | 2 | 33.20 | 32.70 | -1 | 8,939 | -0.01% |
|
| 2024/09/18 | 0 | 0.00 | 1 | 32.25 | 32.00 | -1 | 9,231 | -0.01% |
|
| 2024/09/16 | 1 | 31.60 | 1 | 31.80 | 31.80 | 0 | 9,278 | 0.00% |
|
| 2024/09/13 | 1 | 31.20 | 1 | 31.30 | 31.45 | 0 | 9,377 | 0.00% |
|
| 2024/09/12 | 1 | 31.00 | 4 | 31.20 | 31.05 | -3 | 9,515 | -0.03% |
|
| 2024/09/10 | 11 | 30.96 | 1 | 30.55 | 30.40 | 10 | 10,247 | 0.10% |
|
| 2024/09/09 | 1 | 30.25 | 1 | 30.40 | 31.00 | 0 | 11,078 | 0.00% |
|
| 2024/09/05 | 0 | 31.10 | 0 | 0.00 | 30.95 | 0 | 11,872 | 0.00% |
|
| 2024/09/04 | 4 | 30.61 | 3 | 31.15 | 31.25 | 1 | 12,708 | 0.01% |
|
| 2024/09/03 | 13 | 33.01 | 0 | 0.00 | 32.80 | 13 | 13,155 | 0.10% |
|
| 2024/08/29 | 1 | 33.60 | 0 | 0.00 | 33.50 | 1 | 13,385 | 0.01% |
|
| 2024/08/28 | 4 | 34.16 | 1 | 34.15 | 34.10 | 3 | 13,419 | 0.02% |
|
| 2024/08/27 | 1 | 34.15 | 1 | 34.45 | 34.40 | 0 | 13,593 | 0.00% |
|
| 2024/08/26 | 1 | 34.90 | 1 | 35.10 | 34.45 | 0 | 13,645 | 0.00% |
|
| 2024/08/22 | 3 | 35.60 | 16 | 35.16 | 34.90 | -13 | 13,749 | -0.09% |
|
| 2024/08/21 | 1 | 35.55 | 0 | 0.00 | 35.50 | 1 | 13,817 | 0.01% |
|
| 2024/08/19 | 1 | 35.00 | 0 | 0.00 | 34.95 | 1 | 14,118 | 0.01% |
|
| 2024/08/16 | 1 | 35.30 | 2 | 35.38 | 35.20 | -1 | 14,478 | -0.01% |
|
| 2024/08/15 | 2 | 35.40 | 10 | 35.10 | 34.85 | -8 | 15,194 | -0.05% |
|
| 2024/08/14 | 3 | 35.57 | 11 | 35.45 | 35.45 | -8 | 15,954 | -0.05% |
|
| 2024/08/12 | 6 | 35.23 | 5 | 35.12 | 34.75 | 1 | 16,582 | 0.01% |
|
| 2024/08/09 | 1 | 33.40 | 1 | 33.75 | 34.20 | 0 | 16,994 | 0.00% |
|
| 2024/08/08 | 0 | 0.00 | 2 | 32.35 | 32.40 | -2 | 16,961 | -0.01% |
|
| 2024/08/07 | 2 | 33.43 | 0 | 0.00 | 33.35 | 2 | 17,053 | 0.01% |
|
| 2024/08/05 | 3 | 31.35 | 2 | 31.35 | 31.35 | 1 | 17,263 | 0.01% |
|
| 2024/08/02 | 1 | 34.80 | 0 | 0.00 | 34.80 | 1 | 17,639 | 0.01% |
|
| 2024/08/01 | 11 | 36.04 | 0 | 0.00 | 36.65 | 11 | 18,098 | 0.06% |
|
| 2024/07/31 | 20 | 35.43 | 0 | 0.00 | 35.25 | 20 | 18,183 | 0.11% |
|
| 2024/07/30 | 3 | 35.23 | 1 | 35.65 | 35.65 | 2 | 18,485 | 0.01% |
|
| 2024/07/29 | 16 | 37.30 | 19 | 36.51 | 36.00 | -3 | 18,633 | -0.02% |
|
| 2024/07/26 | 1 | 37.10 | 1.1 | 38.04 | 37.95 | -0.1 | 18,649 | 0.00% |
|
| 2024/07/23 | 2 | 37.88 | 2 | 38.05 | 38.20 | 0 | 18,825 | 0.00% |
|
| 2024/07/22 | 18 | 38.21 | 19.1 | 37.59 | 37.30 | -1.1 | 19,163 | -0.01% |
|
| 2024/07/19 | 14 | 40.04 | 1.1 | 39.23 | 38.95 | 12.9 | 19,322 | 0.07% |
|
| 2024/07/18 | 10 | 40.53 | 12 | 40.52 | 40.40 | -2 | 19,714 | -0.01% |
|
| 2024/07/17 | 15 | 42.25 | 9 | 42.48 | 41.40 | 6 | 20,156 | 0.03% |
|
| 2024/07/16 | 29 | 41.64 | 57 | 41.20 | 41.20 | -28 | 20,540 | -0.14% |
|
| 2024/07/15 | 49 | 43.21 | 32 | 42.61 | 42.05 | 17 | 22,823 | 0.07% |
|
| 2024/07/12 | 44 | 42.03 | 20.1 | 42.21 | 43.25 | 23.9 | 23,003 | 0.10% |
|
| 2024/07/11 | 9 | 39.31 | 2 | 39.50 | 39.35 | 7 | 22,513 | 0.03% |
|
| 2024/07/10 | 2.1 | 39.67 | 0 | 0.00 | 39.25 | 2.1 | 23,164 | 0.01% |
|
| 2024/07/09 | 16 | 40.32 | 15 | 40.11 | 40.50 | 1 | 24,476 | 0.00% |
|
| 2024/07/08 | 2 | 39.23 | 0 | 0.00 | 38.65 | 2 | 24,646 | 0.01% |
|
| 2024/07/05 | 5 | 39.40 | 7.1 | 39.46 | 39.35 | -2.1 | 24,894 | -0.01% |
|
| 2024/07/04 | 0.1 | 38.70 | 0 | 0.00 | 38.75 | 0.1 | 25,685 | 0.00% |
|
| 2024/07/03 | 1 | 37.85 | 2 | 38.03 | 37.80 | -1 | 26,263 | 0.00% |
|
| 2024/07/02 | 1 | 38.45 | 6 | 38.70 | 38.15 | -5 | 26,689 | -0.02% |
|
| 2024/07/01 | 5 | 38.76 | 1 | 39.00 | 38.55 | 4 | 26,809 | 0.01% |
|
| 2024/06/28 | 1 | 38.35 | 2 | 38.35 | 38.35 | -1 | 26,974 | 0.00% |
|
| 2024/06/27 | 5 | 38.66 | 3 | 38.90 | 38.00 | 2 | 27,122 | 0.01% |
|
| 2024/06/25 | 5 | 38.45 | 5 | 38.30 | 38.80 | 0 | 28,043 | 0.00% |
|
| 2024/06/21 | 1 | 38.45 | 1 | 38.80 | 38.35 | 0 | 31,083 | 0.00% |
|
| 2024/06/20 | 7 | 39.04 | 12 | 38.55 | 38.60 | -5 | 31,283 | -0.02% |
|
| 2024/06/19 | 6 | 38.50 | 7 | 38.44 | 38.40 | -1 | 31,580 | 0.00% |
|
| 2024/06/18 | 6 | 39.23 | 1 | 39.30 | 39.10 | 5 | 31,559 | 0.02% |
|
| 2024/06/17 | 11 | 40.71 | 10 | 40.63 | 39.95 | 1 | 31,441 | 0.00% |
|
| 2024/06/14 | 13 | 40.43 | 12 | 40.78 | 40.95 | 1 | 31,074 | 0.00% |
|
| 2024/06/13 | 8 | 38.49 | 10 | 38.94 | 38.90 | -2 | 30,427 | -0.01% |
|
| 2024/06/12 | 4 | 38.85 | 8 | 39.18 | 38.30 | -4 | 30,372 | -0.01% |
|
| 2024/06/11 | 20 | 38.46 | 11.1 | 37.77 | 37.45 | 9 | 30,360 | 0.03% |
|
| 2024/06/07 | 0 | 0.00 | 27.1 | 39.51 | 39.70 | -27.1 | 30,257 | -0.09% |
|
| 2024/06/05 | 2 | 36.95 | 1 | 36.55 | 36.30 | 1 | 30,098 | 0.00% |
|
| 2024/06/04 | 1.1 | 37.32 | 5 | 37.67 | 37.15 | -3.9 | 30,029 | -0.01% |
|
| 2024/06/03 | 1 | 37.25 | 1 | 37.45 | 37.10 | 0 | 29,951 | 0.00% |
|
| 2024/05/31 | 2 | 37.45 | 3 | 37.10 | 37.90 | -1 | 30,045 | 0.00% |
|
| 2024/05/30 | 0 | 0.00 | 5 | 36.86 | 36.55 | -5 | 29,886 | -0.02% |
|
| 2024/05/29 | 1 | 37.10 | 6 | 37.23 | 37.10 | -5 | 29,851 | -0.02% |
|
| 2024/05/28 | 5 | 37.79 | 0 | 0.00 | 37.75 | 5 | 29,824 | 0.02% |
|
| 2024/05/27 | 20 | 37.27 | 14 | 37.57 | 37.50 | 6 | 29,805 | 0.02% |
|
| 2024/05/24 | 1 | 36.55 | 2 | 37.58 | 37.20 | -1 | 29,828 | 0.00% |
|
| 2024/05/23 | 20 | 38.34 | 10 | 37.45 | 37.15 | 10 | 29,799 | 0.03% |
|
| 2024/05/22 | 27 | 39.71 | 16 | 40.30 | 39.50 | 11 | 29,520 | 0.04% |
|
| 2024/05/21 | 17 | 40.96 | 30 | 40.91 | 40.70 | -13 | 29,135 | -0.04% |
|
| 2024/05/20 | 7.1 | 39.86 | 8 | 40.31 | 39.45 | -0.9 | 28,370 | 0.00% |
|
| 2024/05/17 | 5.1 | 38.48 | 3 | 38.80 | 38.00 | 2.1 | 27,564 | 0.01% |
|
| 2024/05/16 | 22 | 38.70 | 21 | 38.87 | 38.55 | 1 | 27,373 | 0.00% |
|
| 2024/05/15 | 16 | 37.92 | 14 | 37.87 | 37.80 | 2 | 26,772 | 0.01% |
|
| 2024/05/14 | 4 | 35.94 | 4 | 36.55 | 36.00 | 0 | 26,181 | 0.00% |
|
| 2024/05/13 | 10 | 36.25 | 7 | 36.19 | 36.20 | 3 | 26,053 | 0.01% |
|
| 2024/05/10 | 9 | 36.31 | 18 | 36.81 | 37.10 | -9 | 25,883 | -0.03% |
|
| 2024/05/09 | 1 | 36.50 | 8 | 36.78 | 36.80 | -7 | 25,688 | -0.03% |
|
| 2024/05/08 | 30 | 37.04 | 5 | 36.72 | 36.40 | 25 | 25,384 | 0.10% |
|
| 2024/05/07 | 15 | 36.08 | 14 | 36.28 | 36.95 | 1 | 24,884 | 0.00% |
|
| 2024/05/06 | 7 | 34.01 | 9 | 33.78 | 33.70 | -2 | 24,333 | -0.01% |
|
| 2024/05/03 | 7 | 35.36 | 3 | 36.70 | 34.30 | 4 | 24,165 | 0.02% |
|
| 2024/05/02 | 35 | 36.49 | 23 | 36.46 | 36.55 | 12 | 23,816 | 0.05% |
|
| 2024/04/30 | 6 | 35.92 | 7 | 36.04 | 36.05 | -1 | 23,547 | 0.00% |
|
| 2024/04/29 | 6 | 37.10 | 6 | 37.48 | 36.55 | 0 | 23,404 | 0.00% |
|
| 2024/04/26 | 7 | 37.29 | 5 | 36.86 | 37.10 | 2 | 23,143 | 0.01% |
|
| 2024/04/25 | 10 | 36.25 | 10 | 36.00 | 36.05 | 0 | 22,790 | 0.00% |
|
| 2024/04/24 | 36 | 37.80 | 21 | 37.62 | 37.15 | 15 | 22,472 | 0.07% |
|
| 2024/04/23 | 24 | 38.07 | 35 | 38.41 | 37.55 | -11 | 21,867 | -0.05% |
|
| 2024/04/22 | 34 | 40.51 | 38 | 40.40 | 38.25 | -4 | 21,187 | -0.02% |
|
| 2024/04/19 | 84 | 44.18 | 74 | 44.41 | 42.45 | 10 | 20,208 | 0.05% |
|
| 2024/04/18 | 30 | 43.12 | 47 | 43.10 | 44.45 | -17 | 17,544 | -0.10% |
|
| 2024/04/17 | 19 | 38.86 | 50 | 40.26 | 40.45 | -31 | 15,918 | -0.19% |
|
| 2024/04/16 | 36.1 | 37.74 | 25 | 37.42 | 36.80 | 11.1 | 15,344 | 0.07% |
|
| 2024/04/15 | 60 | 39.70 | 28.1 | 39.56 | 39.00 | 31.9 | 14,552 | 0.22% |
|
| 2024/04/12 | 11.1 | 36.23 | 22.2 | 36.87 | 38.00 | -11.1 | 12,947 | -0.09% |
|
| 2024/04/10 | 39 | 36.25 | 17.1 | 36.73 | 35.35 | 21.9 | 12,037 | 0.18% |
|
| 2024/04/09 | 12.1 | 35.45 | 12 | 35.33 | 36.30 | 0.1 | 11,035 | 0.00% |
|
| 2024/04/08 | 8 | 32.06 | 7 | 31.96 | 33.00 | 1 | 10,300 | 0.01% |
|
| 2024/04/03 | 4 | 30.16 | 5 | 30.00 | 30.00 | -1 | 9,783 | -0.01% |
|
| 2024/04/02 | 6 | 29.56 | 7 | 29.91 | 30.00 | -1 | 9,639 | -0.01% |
|
| 2024/04/01 | 6 | 29.80 | 16 | 29.86 | 29.95 | -10 | 9,426 | -0.11% |
|
| 2024/03/29 | 6 | 30.23 | 6 | 30.39 | 29.85 | 0 | 9,240 | 0.00% |
|
| 2024/03/28 | 24 | 30.52 | 24 | 30.23 | 30.70 | 0 | 8,914 | 0.00% |
|
| 2024/03/27 | 99 | 30.08 | 129 | 30.20 | 30.35 | -30 | 8,197 | -0.37% |
大賣/
|
| 2024/03/26 | 60 | 27.94 | 85 | 28.51 | 29.05 | -25 | 6,400 | -0.39% |
|
| 2024/03/25 | 6 | 26.72 | 6 | 26.46 | 26.45 | 0 | 5,008 | 0.00% |
|
| 2024/03/22 | 24 | 26.16 | 6 | 26.13 | 26.20 | 18 | 4,771 | 0.38% |
|
| 2024/03/21 | 5 | 25.55 | 0 | 0.00 | 25.65 | 5 | 4,396 | 0.11% |
|
| 2024/03/20 | 0 | 0.00 | 4 | 25.20 | 25.10 | -4 | 4,349 | -0.09% |
|
| 2024/03/19 | 7 | 25.74 | 1 | 25.80 | 25.50 | 6 | 4,284 | 0.14% |
|
| 2024/03/18 | 7 | 25.73 | 7.2 | 25.91 | 25.80 | -0.2 | 4,234 | 0.00% |
|
| 2024/03/15 | 5 | 25.52 | 9 | 25.79 | 25.90 | -4 | 4,520 | -0.09% |
|
| 2024/03/14 | 23 | 25.31 | 20 | 25.31 | 25.95 | 3 | 4,332 | 0.07% |
|
| 2024/03/13 | 17 | 25.02 | 26 | 25.98 | 24.80 | -9 | 4,027 | -0.22% |
|
| 2024/03/12 | 0 | 0.00 | 6 | 23.87 | 24.35 | -6 | 3,342 | -0.18% |
|
| 2024/03/11 | 0.2 | 23.49 | 6 | 23.18 | 23.50 | -5.8 | 3,084 | -0.19% |
|
| 2024/03/07 | 0 | 0.00 | 9 | 22.71 | 22.70 | -9 | 2,971 | -0.30% |
|
| 2024/03/06 | 20 | 23.25 | 6 | 23.13 | 22.85 | 14 | 2,938 | 0.48% |
|
| 2024/03/05 | 1 | 22.30 | 1 | 22.70 | 22.35 | 0 | 2,779 | 0.00% |
|
| 2024/03/04 | 1 | 22.20 | 0 | 0.00 | 22.25 | 1 | 2,747 | 0.04% |
|
| 2024/03/01 | 1 | 22.35 | 1 | 22.70 | 22.50 | 0 | 2,710 | 0.00% |
|
| 2024/02/29 | 0 | 0.00 | 2 | 22.85 | 22.75 | -2 | 2,667 | -0.07% |
|
| 2024/02/27 | 1 | 22.60 | 2 | 22.80 | 22.40 | -1 | 2,620 | -0.04% |
|
| 2024/02/26 | 0 | 0.00 | 3 | 22.67 | 22.25 | -3 | 2,486 | -0.12% |
|
| 2024/02/23 | 1 | 21.55 | 2 | 21.60 | 21.45 | -1 | 2,363 | -0.04% |
|
| 2024/02/22 | 1 | 21.50 | 0 | 0.00 | 21.60 | 1 | 2,362 | 0.04% |
|
| 2024/02/20 | 2 | 21.53 | 0 | 0.00 | 21.45 | 2 | 2,341 | 0.09% |
|
| 2024/02/19 | 0 | 0.00 | 3 | 21.72 | 21.65 | -3 | 2,335 | -0.13% |
|
| 2024/02/16 | 0 | 0.00 | 2 | 21.05 | 21.15 | -2 | 2,305 | -0.09% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 20.85 | 20.80 | -1 | 2,292 | -0.04% |
|
| 2024/01/23 | 1 | 20.80 | 0 | 0.00 | 20.80 | 1 | 2,283 | 0.04% |
|
| 2024/01/22 | 1 | 20.65 | 3 | 20.68 | 20.60 | -2 | 2,277 | -0.09% |
|
| 2024/01/19 | 2 | 20.90 | 2 | 20.90 | 20.55 | 0 | 2,268 | 0.00% |
|
| 2024/01/17 | 1 | 19.95 | 0 | 0.00 | 19.95 | 1 | 2,191 | 0.05% |
|
| 2024/01/05 | 1 | 21.85 | 0 | 0.00 | 21.75 | 1 | 2,134 | 0.05% |
|
| 2024/01/04 | 5 | 21.80 | 7 | 22.05 | 21.80 | -2 | 2,123 | -0.09% |
|
| 2024/01/03 | 1 | 21.45 | 0 | 0.00 | 21.40 | 1 | 2,072 | 0.05% |
|
| 2023/12/28 | 1 | 21.85 | 0 | 0.00 | 21.75 | 1 | 2,053 | 0.05% |
|
| 2023/12/25 | 1 | 21.60 | 0 | 0.00 | 21.25 | 1 | 2,117 | 0.05% |
|
| 2023/12/22 | 0 | 0.00 | 1 | 21.75 | 21.50 | -1 | 2,152 | -0.05% |
|
| 2023/12/21 | 0 | 0.00 | 18 | 21.86 | 21.70 | -18 | 2,254 | -0.80% |
|
| 2023/12/20 | 0 | 0.00 | 8 | 22.01 | 21.95 | -8 | 2,244 | -0.36% |
|
| 2023/12/19 | 2 | 21.70 | 10 | 21.70 | 21.70 | -8 | 2,235 | -0.36% |
|
| 2023/12/15 | 5 | 22.80 | 1 | 22.60 | 22.55 | 4 | 2,175 | 0.18% |
|
| 2023/12/14 | 1 | 22.25 | 0 | 0.00 | 22.20 | 1 | 2,090 | 0.05% |
|
| 2023/12/13 | 6 | 22.37 | 8 | 22.30 | 22.30 | -2 | 2,042 | -0.10% |
|
| 2023/12/12 | 27 | 22.98 | 16 | 23.27 | 22.90 | 11 | 1,940 | 0.57% |
|
| 2023/12/11 | 5 | 22.05 | 1 | 22.00 | 21.85 | 4 | 1,444 | 0.28% |
|
| 2023/12/08 | 16 | 22.05 | 6 | 22.23 | 21.65 | 10 | 1,370 | 0.73% |
|
| 2023/12/07 | 1 | 20.80 | 3 | 21.08 | 21.40 | -2 | 1,182 | -0.17% |
|
| 2023/12/06 | 1 | 20.70 | 0 | 0.00 | 20.80 | 1 | 1,129 | 0.09% |
|
| 2023/12/05 | 1 | 20.45 | 1 | 20.65 | 20.65 | 0 | 1,127 | 0.00% |
|
| 2023/12/04 | 0 | 0.00 | 2 | 20.85 | 20.65 | -2 | 1,126 | -0.18% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 20.10 | 20.05 | -1 | 1,072 | -0.09% |
|
| 2023/11/29 | 0 | 0.00 | 4 | 19.95 | 19.90 | -4 | 1,080 | -0.37% |
|
| 2023/11/28 | 1 | 19.75 | 0 | 0.00 | 19.85 | 1 | 1,090 | 0.09% |
|
| 2023/11/21 | 4 | 19.75 | 0 | 0.00 | 19.75 | 4 | 1,100 | 0.36% |
|
| 2023/11/20 | 1 | 19.60 | 0 | 0.00 | 19.60 | 1 | 1,101 | 0.09% |
|
| 2023/11/16 | 2 | 19.45 | 0 | 0.00 | 19.50 | 2 | 1,123 | 0.18% |
|
| 2023/11/14 | 2 | 18.85 | 0 | 0.00 | 18.95 | 2 | 1,137 | 0.18% |
|
| 2023/11/07 | 2 | 19.65 | 0 | 0.00 | 19.55 | 2 | 1,244 | 0.16% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 19.75 | 19.75 | -1 | 1,270 | -0.08% |
|
| 2023/10/26 | 1 | 19.35 | 0 | 0.00 | 19.30 | 1 | 2,311 | 0.04% |
|
| 2023/10/16 | 0 | 0.00 | 1 | 20.15 | 20.00 | -1 | 2,545 | -0.04% |
|
| 2023/10/11 | 1 | 20.35 | 0 | 0.00 | 20.30 | 1 | 2,680 | 0.04% |
|
| 2023/10/02 | 1 | 20.90 | 0 | 0.00 | 20.90 | 1 | 2,989 | 0.03% |
|
| 2023/09/26 | 6 | 20.62 | 7 | 20.79 | 20.80 | -1 | 3,175 | -0.03% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 19.75 | 19.75 | -1 | 3,134 | -0.03% |
|
| 2023/09/21 | 1 | 19.75 | 0 | 0.00 | 19.75 | 1 | 3,204 | 0.03% |
|
| 2023/09/19 | 1 | 20.10 | 1 | 20.35 | 20.10 | 0 | 3,362 | 0.00% |
|
| 2023/09/18 | 3 | 20.20 | 0 | 0.00 | 20.20 | 3 | 3,404 | 0.09% |
|
| 2023/09/11 | 0 | 0.00 | 12 | 20.23 | 20.20 | -12 | 3,773 | -0.32% |
|
| 2023/09/08 | 2 | 20.80 | 1 | 20.70 | 20.95 | 1 | 3,793 | 0.03% |
|
| 2023/09/07 | 0 | 0.00 | 1 | 20.85 | 20.90 | -1 | 3,838 | -0.03% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 20.95 | 20.95 | -1 | 4,059 | -0.02% |
|
| 2023/09/04 | 1 | 20.85 | 1 | 20.80 | 20.75 | 0 | 4,262 | 0.00% |
|
| 2023/08/31 | 2 | 20.35 | 0 | 0.00 | 20.50 | 2 | 5,011 | 0.04% |
|
| 2023/08/30 | 3 | 20.30 | 0 | 0.00 | 20.25 | 3 | 5,321 | 0.06% |
|
| 2023/08/29 | 5 | 20.20 | 0 | 0.00 | 20.30 | 5 | 5,597 | 0.09% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 20.40 | 20.25 | -1 | 5,804 | -0.02% |
|
| 2023/08/22 | 2 | 20.20 | 0 | 0.00 | 20.10 | 2 | 7,589 | 0.03% |
|
| 2023/08/18 | 1 | 20.40 | 5 | 20.20 | 20.10 | -4 | 8,134 | -0.05% |
|
| 2023/08/17 | 4 | 19.51 | 0 | 0.00 | 20.25 | 4 | 8,214 | 0.05% |
|
| 2023/08/16 | 2 | 19.85 | 0 | 0.00 | 19.85 | 2 | 8,468 | 0.02% |
|
| 2023/08/10 | 2 | 21.05 | 3 | 21.02 | 20.95 | -1 | 9,026 | -0.01% |
|
| 2023/08/09 | 2 | 21.30 | 2 | 21.60 | 21.25 | 0 | 9,031 | 0.00% |
|
| 2023/08/08 | 20 | 21.58 | 10 | 21.45 | 21.45 | 10 | 9,125 | 0.11% |
|
| 2023/08/04 | 21 | 21.09 | 19 | 21.16 | 21.05 | 2 | 9,026 | 0.02% |
|
| 2023/08/02 | 2 | 23.03 | 5 | 22.99 | 23.35 | -3 | 8,726 | -0.03% |
|
| 2023/08/01 | 3 | 20.77 | 4 | 21.08 | 21.25 | -1 | 8,298 | -0.01% |
|
| 2023/07/26 | 1 | 20.55 | 0 | 0.00 | 20.40 | 1 | 8,328 | 0.01% |
|
| 2023/07/25 | 1 | 20.35 | 1 | 20.10 | 20.10 | 0 | 8,262 | 0.00% |
|
| 2023/07/24 | 2 | 20.05 | 0 | 0.00 | 20.00 | 2 | 8,237 | 0.02% |
|
| 2023/07/21 | 2 | 20.30 | 0 | 0.00 | 20.30 | 2 | 8,212 | 0.02% |
|
| 2023/07/19 | 5 | 20.54 | 2 | 20.45 | 20.25 | 3 | 8,184 | 0.04% |
|
| 2023/07/18 | 1 | 20.85 | 1 | 20.95 | 20.80 | 0 | 8,149 | 0.00% |
|
| 2023/07/14 | 1 | 21.85 | 2 | 21.15 | 21.15 | -1 | 8,175 | -0.01% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 21.50 | 21.40 | -1 | 8,163 | -0.01% |
|
| 2023/07/11 | 5 | 23.05 | 0 | 0.00 | 22.90 | 5 | 8,131 | 0.06% |
|
| 2023/07/10 | 1 | 23.35 | 0 | 0.00 | 23.20 | 1 | 8,091 | 0.01% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 23.25 | 23.20 | -1 | 8,036 | -0.01% |
|
| 2023/07/06 | 1 | 23.35 | 0 | 0.00 | 23.15 | 1 | 7,994 | 0.01% |
|
| 2023/07/04 | 0 | 0.00 | 5 | 23.60 | 23.85 | -5 | 7,765 | -0.06% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 23.70 | 23.60 | -1 | 7,681 | -0.01% |
|
| 2023/06/28 | 5 | 23.40 | 0 | 0.00 | 22.75 | 5 | 7,528 | 0.07% |
|
| 2023/06/27 | 14 | 23.85 | 15 | 23.35 | 22.75 | -1 | 7,466 | -0.01% |
|
| 2023/06/26 | 0 | 0.00 | 5 | 23.63 | 23.65 | -5 | 7,359 | -0.07% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 23.60 | 23.65 | -1 | 7,314 | -0.01% |
|
| 2023/06/20 | 1 | 23.70 | 3 | 23.52 | 23.60 | -2 | 7,249 | -0.03% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 23.45 | 23.30 | -1 | 7,176 | -0.01% |
|
| 2023/06/16 | 1 | 23.80 | 1 | 23.50 | 23.50 | 0 | 7,141 | 0.00% |
|
| 2023/06/15 | 4 | 23.14 | 1 | 23.30 | 23.20 | 3 | 7,024 | 0.04% |
|
| 2023/06/13 | 1 | 23.05 | 0.6 | 23.20 | 23.00 | 0.4 | 6,900 | 0.01% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 22.95 | 22.90 | -1 | 6,850 | -0.01% |
|
| 2023/06/09 | 1 | 24.15 | 0 | 0.00 | 23.25 | 1 | 6,772 | 0.01% |
|
| 2023/06/08 | 2 | 24.28 | 13.4 | 24.20 | 24.05 | -11.4 | 6,614 | -0.17% |
|
| 2023/06/07 | 31 | 24.53 | 29 | 24.66 | 24.70 | 2 | 6,419 | 0.03% |
|
| 2023/06/06 | 26 | 24.14 | 32 | 24.05 | 24.05 | -6 | 5,971 | -0.10% |
|
| 2023/06/05 | 16 | 24.03 | 14 | 23.88 | 23.70 | 2 | 5,678 | 0.04% |
|
| 2023/06/02 | 17 | 23.21 | 42 | 23.05 | 23.10 | -25 | 5,362 | -0.47% |
|
| 2023/06/01 | 1 | 22.55 | 0 | 22.55 | 22.55 | 1 | 5,089 | 0.02% |
|
| 2023/05/31 | 30 | 22.83 | 5 | 22.70 | 22.90 | 25 | 5,001 | 0.50% |
|
| 2023/05/30 | 3 | 22.75 | 3 | 23.37 | 22.75 | 0 | 4,870 | 0.00% |
|
| 2023/05/29 | 30 | 23.35 | 17 | 23.30 | 23.20 | 13 | 4,519 | 0.29% |
|
| 2023/05/26 | 15 | 23.12 | 17 | 23.10 | 23.85 | -2 | 3,606 | -0.06% |
|
| 2023/05/25 | 3 | 21.02 | 4 | 21.36 | 21.70 | -1 | 3,069 | -0.03% |
|
| 2023/05/24 | 8 | 19.71 | 1 | 19.45 | 19.75 | 7 | 2,707 | 0.26% |
|
| 2023/05/23 | 5 | 18.95 | 13 | 18.82 | 18.85 | -8 | 2,508 | -0.32% |
|
| 2023/05/22 | 14 | 19.50 | 7 | 19.13 | 19.20 | 7 | 2,414 | 0.29% |
|
| 2023/05/19 | 2 | 18.00 | 8 | 18.24 | 17.90 | -6 | 2,130 | -0.28% |
|
| 2023/05/18 | 7 | 18.07 | 6 | 18.23 | 18.15 | 1 | 2,063 | 0.05% |
|
| 2023/05/17 | 14 | 18.54 | 17 | 18.66 | 18.35 | -3 | 1,976 | -0.15% |
|
| 2023/05/16 | 11 | 18.24 | 4 | 18.40 | 18.35 | 7 | 1,736 | 0.40% |
|
| 2023/05/15 | 2 | 17.13 | 1 | 17.10 | 17.00 | 1 | 1,515 | 0.07% |
|
| 2023/05/12 | 2 | 16.85 | 2 | 17.05 | 17.30 | 0 | 1,484 | 0.00% |
|
| 2023/05/11 | 2 | 16.85 | 2 | 17.05 | 16.70 | 0 | 1,345 | 0.00% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 17.25 | 17.50 | -1 | 1,283 | -0.08% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 16.05 | 16.35 | -1 | 1,499 | -0.07% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 17.00 | 17.05 | -1 | 1,615 | -0.06% |
|
| 2023/04/18 | 0 | 0.00 | 2 | 16.65 | 16.40 | -2 | 1,523 | -0.13% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 15.50 | 15.75 | -1 | 1,365 | -0.07% |
|
| 2023/04/10 | 1 | 15.00 | 0 | 0.00 | 15.00 | 1 | 1,317 | 0.08% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 14.50 | 14.30 | -1 | 1,314 | -0.08% |
|
| 2023/03/09 | 1 | 15.60 | 0 | 0.00 | 15.55 | 1 | 1,339 | 0.07% |
|
| 2023/03/08 | 0 | 0.00 | 13 | 15.95 | 15.85 | -13 | 1,340 | -0.97% |
|
| 2023/03/07 | 0 | 0.00 | 15 | 15.65 | 15.60 | -15 | 1,310 | -1.15% |
|
| 2023/03/06 | 0 | 0.00 | 13 | 15.45 | 15.50 | -13 | 1,310 | -0.99% |
|
| 2023/03/01 | 14 | 15.15 | 0 | 0.00 | 15.15 | 14 | 1,371 | 1.02% |
|
| 2023/02/21 | 14 | 15.80 | 0 | 0.00 | 15.75 | 14 | 1,378 | 1.02% |
|
| 2023/02/16 | 0 | 0.00 | 61 | 15.70 | 15.65 | -61 | 1,540 | -3.96% |
|
| 2023/02/15 | 60 | 15.85 | 2.1 | 15.79 | 15.75 | 57.9 | 1,545 | 3.75% |
|
| 2023/02/14 | 2 | 15.70 | 2 | 15.75 | 15.50 | 0 | 1,537 | 0.00% |
|
| 2023/02/09 | 13 | 15.60 | 0 | 0.00 | 15.65 | 13 | 1,725 | 0.75% |
|
| 2023/02/07 | 2 | 15.55 | 0 | 0.00 | 15.55 | 2 | 1,691 | 0.12% |
|
| 2023/02/01 | 1.1 | 15.88 | 2 | 16.10 | 15.90 | -0.9 | 1,671 | -0.05% |
|
| 2023/01/31 | 2 | 15.70 | 11 | 15.67 | 15.95 | -9 | 1,612 | -0.56% |
|
| 2023/01/30 | 0 | 0.00 | 21 | 15.03 | 14.85 | -21 | 1,491 | -1.41% |
|
| 2023/01/16 | 28 | 14.50 | 1 | 14.60 | 14.50 | 27 | 1,620 | 1.67% |
|
| 2023/01/12 | 4 | 14.65 | 17 | 14.70 | 14.75 | -13 | 1,563 | -0.83% |
|
| 2023/01/10 | 14 | 13.75 | 0 | 0.00 | 13.80 | 14 | 1,397 | 1.00% |
|
| 2022/12/23 | 1 | 14.05 | 0 | 0.00 | 13.90 | 1 | 1,411 | 0.07% |
|
| 2022/12/01 | 0 | 0.00 | 2 | 14.98 | 14.80 | -2 | 1,340 | -0.15% |
|
| 2022/11/25 | 1 | 14.80 | 0 | 0.00 | 14.75 | 1 | 1,305 | 0.08% |
|
| 2022/11/22 | 0 | 0.00 | 3 | 14.20 | 14.20 | -3 | 1,223 | -0.25% |
|
| 2022/11/17 | 1 | 14.20 | 11 | 14.15 | 14.15 | -10 | 1,182 | -0.85% |
|
| 2022/11/15 | 10 | 14.85 | 0 | 0.00 | 14.80 | 10 | 1,151 | 0.87% |
|
| 2022/11/14 | 2 | 14.80 | 1 | 14.75 | 14.80 | 1 | 1,081 | 0.09% |
|
| 2022/11/09 | 3 | 14.25 | 1 | 14.35 | 14.15 | 2 | 981 | 0.20% |
|
| 2022/11/08 | 0 | 0.00 | 10 | 14.80 | 14.15 | -10 | 962 | -1.04% |
|
| 2022/11/07 | 4 | 14.73 | 0 | 0.00 | 14.95 | 4 | 909 | 0.44% |
|
| 2022/11/02 | 10 | 13.50 | 0 | 0.00 | 13.40 | 10 | 782 | 1.28% |
|
| 2022/10/25 | 5 | 13.22 | 5 | 13.24 | 13.30 | 0 | 696 | 0.00% |
|
| 2022/10/24 | 1 | 12.95 | 0 | 0.00 | 13.20 | 1 | 541 | 0.18% |
|
| 2022/09/23 | 1 | 13.60 | 0 | 0.00 | 13.50 | 1 | 645 | 0.15% |
|
| 2022/09/22 | 1 | 13.65 | 0 | 0.00 | 13.65 | 1 | 669 | 0.15% |
|
| 2022/09/05 | 2 | 14.15 | 0 | 0.00 | 14.10 | 2 | 770 | 0.26% |
|
| 2022/08/31 | 0 | 0.00 | 5 | 15.05 | 15.10 | -5 | 767 | -0.65% |
|
| 2022/08/18 | 0 | 0.00 | 2 | 15.60 | 15.65 | -2 | 803 | -0.25% |
|
| 2022/08/15 | 0 | 0.00 | 4 | 15.00 | 15.30 | -4 | 831 | -0.48% |
|
| 2022/08/11 | 0 | 14.60 | 0 | 0.00 | 14.70 | 0 | 835 | 0.00% |
|
| 2022/07/28 | 0 | 0.00 | 2 | 14.65 | 14.60 | -2 | 1,091 | -0.18% |
|
| 2022/07/25 | 0 | 0.00 | 9 | 14.98 | 15.00 | -9 | 1,152 | -0.78% |
|
| 2022/07/19 | 1 | 14.55 | 0 | 0.00 | 14.55 | 1 | 1,291 | 0.08% |
|
| 2022/07/15 | 5 | 14.00 | 5 | 14.05 | 14.00 | 0 | 1,401 | 0.00% |
|
| 2022/07/12 | 2 | 13.80 | 0 | 0.00 | 13.45 | 2 | 1,729 | 0.12% |
|
| 2022/07/06 | 17 | 16.37 | 15 | 16.45 | 15.45 | 2 | 2,196 | 0.09% |
|
| 2022/06/30 | 2 | 16.95 | 0 | 0.00 | 16.90 | 2 | 2,147 | 0.09% |
|
| 2022/06/20 | 7 | 17.57 | 0 | 0.00 | 17.30 | 7 | 2,329 | 0.30% |
|
| 2022/06/14 | 1 | 18.10 | 0 | 0.00 | 18.40 | 1 | 2,541 | 0.04% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 19.15 | 19.20 | -1 | 2,956 | -0.03% |
|
| 2022/05/20 | 1 | 18.45 | 0 | 0.00 | 18.60 | 1 | 3,127 | 0.03% |
|
| 2022/05/13 | 2 | 17.80 | 0 | 0.00 | 17.80 | 2 | 3,112 | 0.06% |
|
| 2022/05/12 | 0.1 | 17.85 | 0 | 0.00 | 17.50 | 0.1 | 3,098 | 0.00% |
|
| 2022/05/11 | 1.1 | 18.67 | 0 | 0.00 | 18.60 | 1.1 | 3,042 | 0.03% |
|
| 2022/05/09 | 10 | 20.00 | 0 | 0.00 | 19.95 | 10 | 2,977 | 0.34% |
|
| 2022/05/04 | 1 | 21.25 | 0 | 0.00 | 21.10 | 1 | 2,962 | 0.03% |
|
| 2022/04/29 | 1 | 21.75 | 0.1 | 21.70 | 21.70 | 0.9 | 2,986 | 0.03% |
|
| 2022/04/28 | 1 | 21.80 | 5 | 21.60 | 21.80 | -4 | 3,007 | -0.13% |
|
| 2022/04/27 | 1 | 21.50 | 0 | 0.00 | 21.55 | 1 | 2,990 | 0.03% |
|
| 2022/04/22 | 1 | 22.95 | 5 | 23.45 | 23.05 | -4 | 2,902 | -0.14% |
|
| 2022/04/18 | 10 | 23.65 | 2 | 23.48 | 23.15 | 8 | 2,726 | 0.29% |
|
| 2022/04/15 | 1 | 23.80 | 6 | 23.98 | 23.80 | -5 | 2,607 | -0.19% |
|
| 2022/04/14 | 2 | 23.30 | 1 | 23.45 | 23.20 | 1 | 2,445 | 0.04% |
|
| 2022/04/13 | 0 | 0.00 | 11 | 22.86 | 23.15 | -11 | 2,363 | -0.47% |
|
| 2022/04/12 | 0 | 0.00 | 1 | 22.55 | 22.20 | -1 | 2,204 | -0.05% |
|
| 2022/04/08 | 1 | 21.80 | 0 | 0.00 | 21.80 | 1 | 2,123 | 0.05% |
|
| 2022/03/29 | 1 | 22.75 | 0 | 0.00 | 22.70 | 1 | 2,057 | 0.05% |
|
| 2022/03/22 | 1 | 22.60 | 5 | 22.58 | 22.40 | -4 | 1,926 | -0.21% |
|
| 2022/03/18 | 3 | 21.40 | 2 | 21.30 | 21.75 | 1 | 1,769 | 0.06% |
|
| 2022/03/15 | 0 | 0.00 | 9 | 20.35 | 20.30 | -9 | 1,722 | -0.52% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 21.00 | 21.05 | -1 | 1,716 | -0.06% |
|
| 2022/03/08 | 3 | 20.85 | 0 | 0.00 | 20.30 | 3 | 1,706 | 0.18% |
|
| 2022/03/07 | 0 | 0.00 | 1 | 22.00 | 21.70 | -1 | 1,650 | -0.06% |
|
| 2022/03/04 | 1 | 22.10 | 4 | 22.03 | 22.05 | -3 | 1,538 | -0.19% |
|
| 2022/03/02 | 1 | 22.55 | 0 | 0.00 | 21.80 | 1 | 1,445 | 0.07% |
|
| 2022/03/01 | 0 | 0.00 | 5 | 22.00 | 21.70 | -5 | 1,357 | -0.37% |
|
| 2022/02/17 | 0 | 0.00 | 0 | 21.00 | 20.80 | 0 | 1,406 | 0.00% |
|
| 2022/02/11 | 0 | 0.00 | 0 | 21.00 | 20.90 | 0 | 1,915 | 0.00% |
|
| 2022/02/10 | 0 | 0.00 | 2 | 21.05 | 21.05 | -2 | 1,950 | -0.10% |
|
| 2022/02/08 | 0 | 0.00 | 2 | 20.55 | 20.65 | -2 | 1,992 | -0.10% |
|
| 2022/01/25 | 3 | 19.75 | 0 | 0.00 | 19.55 | 3 | 2,042 | 0.15% |
|
| 2022/01/21 | 1 | 21.00 | 0 | 0.00 | 20.50 | 1 | 2,062 | 0.05% |
|
| 2022/01/18 | 2 | 20.70 | 1 | 20.80 | 20.75 | 1 | 2,084 | 0.05% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 20.65 | 20.70 | -1 | 2,105 | -0.05% |
|
| 2022/01/13 | 2 | 21.88 | 0 | 0.00 | 21.70 | 2 | 2,209 | 0.09% |
|
| 2022/01/07 | 1 | 21.15 | 0 | 0.00 | 21.05 | 1 | 3,163 | 0.03% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 22.25 | 22.20 | -1 | 3,311 | -0.03% |
|
| 2021/12/24 | 20 | 22.05 | 22 | 21.95 | 21.95 | -2 | 3,417 | -0.06% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 22.20 | 22.10 | -1 | 3,476 | -0.03% |
|
| 2021/12/16 | 1 | 21.75 | 0 | 0.00 | 21.65 | 1 | 3,470 | 0.03% |
|
| 2021/12/14 | 5 | 21.60 | 0 | 0.00 | 21.50 | 5 | 3,517 | 0.14% |
|
| 2021/12/13 | 1 | 22.00 | 0 | 0.00 | 22.00 | 1 | 3,540 | 0.03% |
|
| 2021/12/10 | 0 | 0.00 | 0.9 | 21.60 | 21.60 | -0.9 | 3,544 | -0.03% |
|
| 2021/12/09 | 0 | 0.00 | 4 | 22.03 | 21.90 | -4 | 3,603 | -0.11% |
|
| 2021/12/07 | 1 | 21.70 | 0 | 0.00 | 21.75 | 1 | 3,787 | 0.03% |
|
| 2021/12/06 | 1 | 21.45 | 0 | 0.00 | 21.40 | 1 | 3,796 | 0.03% |
|
| 2021/12/03 | 1 | 21.40 | 1 | 21.45 | 21.40 | 0 | 3,845 | 0.00% |
|
| 2021/11/29 | 2 | 21.55 | 0 | 0.00 | 21.45 | 2 | 3,968 | 0.05% |
|
| 2021/11/23 | 0 | 0.00 | 1 | 22.45 | 22.50 | -1 | 4,295 | -0.02% |
|
| 2021/11/16 | 9 | 22.75 | 0 | 0.00 | 22.35 | 9 | 4,596 | 0.20% |
|
| 2021/11/15 | 0 | 0.00 | 0.4 | 22.60 | 22.60 | -0.4 | 4,611 | -0.01% |
|
| 2021/11/12 | 0 | 0.00 | 11 | 23.20 | 23.00 | -11 | 4,648 | -0.24% |
|
| 2021/11/11 | 7 | 23.86 | 11 | 23.88 | 23.80 | -4 | 4,618 | -0.09% |
|
| 2021/11/10 | 17 | 22.74 | 7 | 22.71 | 22.65 | 10 | 4,402 | 0.23% |
|
| 2021/11/04 | 2 | 21.75 | 0 | 0.00 | 21.75 | 2 | 4,403 | 0.05% |
|
| 2021/11/02 | 2 | 21.40 | 0 | 0.00 | 21.25 | 2 | 4,447 | 0.04% |
|
| 2021/10/25 | 1 | 21.80 | 0 | 0.00 | 21.75 | 1 | 5,093 | 0.02% |
|
| 2021/10/22 | 1 | 21.75 | 0 | 0.00 | 21.65 | 1 | 5,194 | 0.02% |
|
| 2021/10/20 | 1 | 22.65 | 0 | 0.00 | 22.50 | 1 | 5,359 | 0.02% |
|
| 2021/10/18 | 16 | 23.40 | 13 | 23.93 | 23.35 | 3 | 5,335 | 0.06% |
|
| 2021/10/15 | 13 | 23.20 | 5 | 23.86 | 24.00 | 8 | 5,106 | 0.16% |
|
| 2021/10/14 | 3 | 20.87 | 0 | 0.00 | 21.85 | 3 | 4,560 | 0.07% |
|
| 2021/10/06 | 3 | 20.70 | 0 | 0.00 | 20.50 | 3 | 4,893 | 0.06% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 20.55 | 21.10 | -1 | 4,965 | -0.02% |
|
| 2021/10/01 | 1 | 21.55 | 1 | 21.65 | 21.45 | 0 | 5,250 | 0.00% |
|
| 2021/09/29 | 2 | 22.25 | 0 | 0.00 | 22.25 | 2 | 5,463 | 0.04% |
|
| 2021/09/23 | 2 | 22.50 | 0 | 0.00 | 22.25 | 2 | 8,038 | 0.02% |
|
| 2021/09/16 | 1 | 23.15 | 0 | 0.00 | 23.15 | 1 | 10,184 | 0.01% |
|
| 2021/09/14 | 1 | 24.10 | 0 | 0.00 | 23.85 | 1 | 10,661 | 0.01% |
|
| 2021/09/13 | 1 | 24.55 | 0 | 0.00 | 24.70 | 1 | 11,096 | 0.01% |
|
| 2021/09/10 | 2 | 24.20 | 2 | 24.25 | 23.45 | 0 | 11,080 | 0.00% |
|
| 2021/09/03 | 2 | 25.10 | 2 | 25.20 | 25.10 | 0 | 11,510 | 0.00% |
|
| 2021/09/02 | 0 | 0.00 | 3 | 24.95 | 25.00 | -3 | 11,619 | -0.03% |
|
| 2021/09/01 | 3 | 25.85 | 1 | 25.85 | 25.40 | 2 | 11,733 | 0.02% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 25.30 | 25.20 | -1 | 11,826 | -0.01% |
|
| 2021/08/26 | 3 | 25.13 | 2 | 24.40 | 24.30 | 1 | 12,052 | 0.01% |
|
| 2021/08/24 | 5 | 23.70 | 8 | 23.60 | 23.50 | -3 | 12,544 | -0.02% |
|
| 2021/08/23 | 10 | 23.25 | 1 | 23.10 | 23.25 | 9 | 13,352 | 0.07% |
|
| 2021/08/20 | 3 | 22.35 | 0 | 0.00 | 22.25 | 3 | 13,684 | 0.02% |
|
| 2021/08/19 | 1 | 22.45 | 1 | 23.15 | 22.05 | 0 | 13,842 | 0.00% |
|
| 2021/08/16 | 1 | 22.65 | 0.8 | 22.65 | 22.65 | 0.2 | 14,212 | 0.00% |
|
| 2021/08/13 | 2 | 24.25 | 0 | 0.00 | 24.00 | 2 | 14,369 | 0.01% |
|
| 2021/08/11 | 2 | 24.90 | 0 | 0.00 | 24.35 | 2 | 15,384 | 0.01% |
|
| 2021/08/10 | 0 | 0.00 | 100 | 25.40 | 25.25 | -100 | 15,635 | -0.64% |
|
| 2021/08/09 | 0 | 0.00 | 4 | 25.98 | 25.90 | -4 | 15,861 | -0.03% |
|
| 2021/08/05 | 50 | 26.60 | 0 | 0.00 | 26.70 | 50 | 16,622 | 0.30% |
|
| 2021/08/04 | 57 | 27.08 | 2 | 27.25 | 27.25 | 55 | 16,934 | 0.32% |
|
| 2021/08/02 | 2 | 25.45 | 0 | 0.00 | 25.75 | 2 | 18,341 | 0.01% |
|
| 2021/07/28 | 11 | 25.35 | 4 | 26.85 | 25.30 | 7 | 19,489 | 0.04% |
|
| 2021/07/27 | 2 | 26.50 | 3 | 27.02 | 26.45 | -1 | 19,584 | -0.01% |
|
| 2021/07/23 | 0 | 0.00 | 5 | 25.67 | 25.95 | -5 | 19,779 | -0.03% |
|
| 2021/07/22 | 5 | 25.00 | 0 | 0.00 | 25.00 | 5 | 20,097 | 0.02% |
|
| 2021/07/20 | 1 | 26.20 | 0 | 0.00 | 26.15 | 1 | 20,727 | 0.00% |
|
| 2021/07/19 | 0 | 0.00 | 7 | 27.40 | 27.05 | -7 | 20,898 | -0.03% |
|
| 2021/07/15 | 0 | 0.00 | 3 | 26.67 | 26.80 | -3 | 21,686 | -0.01% |
|
| 2021/07/14 | 2 | 25.55 | 3 | 25.55 | 25.65 | -1 | 22,664 | 0.00% |
|
| 2021/07/13 | 3 | 26.12 | 0 | 0.00 | 25.95 | 3 | 22,713 | 0.01% |
|
| 2021/07/09 | 2 | 27.30 | 2 | 27.13 | 27.20 | 0 | 24,288 | 0.00% |
|
| 2021/07/08 | 2 | 27.80 | 4 | 27.40 | 27.90 | -2 | 24,722 | -0.01% |
|
| 2021/07/07 | 1 | 26.90 | 0 | 0.00 | 26.10 | 1 | 24,675 | 0.00% |
|
| 2021/07/06 | 8 | 27.17 | 11 | 27.14 | 26.95 | -3 | 24,812 | -0.01% |
|
| 2021/07/05 | 2 | 27.70 | 4 | 27.41 | 27.25 | -2 | 24,928 | -0.01% |
|
| 2021/07/02 | 11 | 28.05 | 12 | 28.57 | 27.70 | -1 | 25,136 | 0.00% |
|
| 2021/07/01 | 36 | 28.90 | 12 | 29.38 | 28.90 | 24 | 24,766 | 0.10% |
|
| 2021/06/30 | 164 | 32.67 | 144 | 33.05 | 32.10 | 20 | 24,033 | 0.08% |
大買/大賣/
|
| 2021/06/29 | 15 | 31.98 | 72 | 32.63 | 32.85 | -57 | 22,926 | -0.25% |
|
| 2021/06/28 | 2 | 29.30 | 23 | 29.20 | 29.90 | -21 | 21,462 | -0.10% |
|
| 2021/06/25 | 11 | 26.95 | 2 | 26.98 | 27.20 | 9 | 20,990 | 0.04% |
|
| 2021/06/24 | 4 | 26.70 | 6 | 26.93 | 26.70 | -2 | 20,912 | -0.01% |
|
| 2021/06/23 | 19 | 26.77 | 6 | 26.60 | 26.15 | 13 | 20,798 | 0.06% |
|
| 2021/06/22 | 8 | 27.04 | 39 | 26.75 | 27.10 | -31 | 20,514 | -0.15% |
|
| 2021/06/21 | 4 | 24.35 | 7 | 24.44 | 24.65 | -3 | 20,055 | -0.01% |
|
| 2021/06/18 | 5 | 25.26 | 15 | 25.57 | 25.00 | -10 | 20,018 | -0.05% |
|
| 2021/06/17 | 0 | 0.00 | 9 | 25.88 | 25.95 | -9 | 19,940 | -0.05% |
|
| 2021/06/16 | 30 | 26.21 | 1 | 26.20 | 26.00 | 29 | 19,852 | 0.15% |
|
| 2021/06/15 | 7 | 26.91 | 12 | 27.04 | 27.50 | -5 | 19,733 | -0.03% |
|
| 2021/06/11 | 9 | 26.68 | 6 | 26.61 | 26.45 | 3 | 19,611 | 0.02% |
|
| 2021/06/09 | 11 | 27.16 | 220 | 26.90 | 26.90 | -209 | 19,441 | -1.08% |
大賣/鉅額交易
|
| 2021/06/08 | 6 | 28.11 | 8 | 28.16 | 28.05 | -2 | 19,302 | -0.01% |
|
| 2021/06/07 | 5 | 27.57 | 17 | 26.90 | 27.45 | -12 | 19,195 | -0.06% |
|
| 2021/06/04 | 22 | 28.25 | 7.3 | 27.55 | 27.50 | 14.7 | 19,043 | 0.08% |
|
| 2021/06/03 | 7 | 29.20 | 3 | 28.92 | 29.05 | 4 | 18,833 | 0.02% |
|
| 2021/06/02 | 235 | 28.76 | 29 | 28.74 | 28.65 | 206 | 18,652 | 1.10% |
大買/鉅額交易
|
| 2021/06/01 | 20 | 27.80 | 3 | 27.70 | 27.90 | 17 | 18,353 | 0.09% |
|
| 2021/05/31 | 73.3 | 28.72 | 58 | 28.81 | 28.05 | 15.3 | 18,082 | 0.08% |
|
| 2021/05/28 | 3 | 26.10 | 17 | 26.00 | 26.75 | -14 | 17,162 | -0.08% |
|
| 2021/05/27 | 4 | 24.41 | 5 | 24.55 | 24.35 | -1 | 16,831 | -0.01% |
|
| 2021/05/26 | 10 | 24.16 | 4 | 24.33 | 24.30 | 6 | 16,680 | 0.04% |
|
| 2021/05/25 | 7 | 24.46 | 5 | 24.06 | 24.00 | 2 | 16,594 | 0.01% |
|
| 2021/05/24 | 12 | 23.93 | 6 | 24.25 | 23.90 | 6 | 16,513 | 0.04% |
|
| 2021/05/21 | 7 | 24.33 | 12 | 23.74 | 24.30 | -5 | 16,506 | -0.03% |
|
| 2021/05/20 | 36 | 24.08 | 24 | 24.23 | 23.20 | 12 | 16,469 | 0.07% |
|
| 2021/05/19 | 22 | 25.05 | 20 | 24.90 | 25.65 | 2 | 15,940 | 0.01% |
|
| 2021/05/18 | 42 | 23.05 | 30 | 23.25 | 23.35 | 12 | 15,576 | 0.08% |
|
| 2021/05/17 | 7 | 21.29 | 12 | 21.43 | 21.25 | -5 | 15,313 | -0.03% |
|
| 2021/05/14 | 41 | 24.50 | 64 | 24.50 | 23.60 | -23 | 15,036 | -0.15% |
|
| 2021/05/13 | 29 | 25.73 | 22 | 25.85 | 25.30 | 7 | 14,596 | 0.05% |
|
| 2021/05/12 | 6 | 28.82 | 2 | 29.45 | 28.10 | 4 | 14,214 | 0.03% |
|
| 2021/05/11 | 82 | 34.12 | 67 | 32.87 | 31.20 | 15 | 13,892 | 0.11% |
|
| 2021/05/10 | 15 | 33.61 | 37 | 34.36 | 34.65 | -22 | 12,902 | -0.17% |
|
| 2021/05/07 | 23 | 30.62 | 25 | 31.84 | 31.50 | -2 | 12,022 | -0.02% |
|
| 2021/05/06 | 52 | 30.67 | 33 | 30.49 | 31.10 | 19 | 11,314 | 0.17% |
|
| 2021/05/05 | 2 | 29.08 | 21 | 28.65 | 29.30 | -19 | 10,999 | -0.17% |
|
| 2021/05/04 | 4 | 25.95 | 23 | 26.74 | 26.65 | -19 | 10,761 | -0.18% |
|
| 2021/05/03 | 42 | 29.37 | 5 | 29.85 | 28.80 | 37 | 10,566 | 0.35% |
|
| 2021/04/29 | 2 | 31.63 | 32 | 33.10 | 31.95 | -30 | 10,380 | -0.29% |
|
| 2021/04/28 | 7 | 33.30 | 24 | 32.39 | 33.55 | -17 | 10,155 | -0.17% |
|
| 2021/04/27 | 28 | 29.14 | 33 | 29.42 | 30.70 | -5 | 9,860 | -0.05% |
|
| 2021/04/26 | 12 | 27.73 | 43 | 27.29 | 27.95 | -31 | 9,500 | -0.33% |
|
| 2021/04/23 | 45 | 25.05 | 11 | 25.50 | 25.70 | 34 | 9,189 | 0.37% |
|
| 2021/04/22 | 26 | 25.28 | 5 | 25.62 | 25.15 | 21 | 9,057 | 0.23% |
|
| 2021/04/21 | 27 | 24.25 | 37.8 | 24.91 | 24.60 | -10.8 | 8,755 | -0.12% |
|
| 2021/04/20 | 41 | 24.52 | 41.3 | 24.13 | 24.90 | -0.3 | 8,207 | 0.00% |
|
| 2021/04/16 | 26 | 20.06 | 50.1 | 20.10 | 20.60 | -24.1 | 7,353 | -0.33% |
|
| 2021/04/15 | 28 | 18.66 | 20 | 18.86 | 18.75 | 8 | 6,520 | 0.12% |
|
| 2021/04/14 | 0 | 0.00 | 28 | 16.81 | 17.25 | -28 | 5,632 | -0.50% |
|
| 2021/04/13 | 30 | 16.28 | 25 | 16.48 | 16.05 | 5 | 5,270 | 0.09% |
|
| 2021/04/12 | 20 | 16.28 | 4 | 15.71 | 16.65 | 16 | 5,144 | 0.31% |
|
| 2021/04/09 | 3 | 15.62 | 2 | 15.45 | 15.25 | 1 | 4,978 | 0.02% |
|
| 2021/04/08 | 12 | 15.15 | 13 | 15.44 | 15.85 | -1 | 4,808 | -0.02% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 14.40 | 14.55 | -1 | 4,587 | -0.02% |
|
| 2021/03/31 | 0 | 0.00 | 2 | 13.85 | 13.90 | -2 | 4,740 | -0.04% |
|
| 2021/03/29 | 0 | 0.00 | 4 | 13.90 | 13.80 | -4 | 5,488 | -0.07% |
|
| 2021/03/26 | 1 | 13.65 | 1 | 13.75 | 13.75 | 0 | 6,484 | 0.00% |
|
| 2021/03/25 | 0 | 0.00 | 3 | 13.75 | 13.65 | -3 | 7,195 | -0.04% |
|
| 2021/03/22 | 0 | 0.00 | 2 | 13.35 | 13.55 | -2 | 8,246 | -0.02% |
|
| 2021/03/19 | 4 | 13.25 | 0 | 0.00 | 13.25 | 4 | 8,228 | 0.05% |
|
| 2021/03/15 | 2 | 13.55 | 5 | 13.41 | 13.30 | -3 | 8,317 | -0.04% |
|
| 2021/03/12 | 10 | 13.45 | 30 | 13.27 | 13.30 | -20 | 8,301 | -0.24% |
|
| 2021/03/11 | 0 | 0.00 | 15 | 13.35 | 13.35 | -15 | 8,342 | -0.18% |
|
| 2021/03/10 | 0 | 0.00 | 12 | 13.30 | 13.30 | -12 | 8,399 | -0.14% |
|
| 2021/03/09 | 2 | 13.30 | 0 | 0.00 | 13.30 | 2 | 8,424 | 0.02% |
|
| 2021/03/05 | 2 | 13.30 | 20 | 13.11 | 13.10 | -18 | 8,584 | -0.21% |
|
| 2021/03/04 | 28 | 13.44 | 15 | 13.42 | 13.40 | 13 | 8,723 | 0.15% |
|
| 2021/03/03 | 10 | 13.10 | 10 | 13.05 | 13.30 | 0 | 8,755 | 0.00% |
|
| 2021/03/02 | 10 | 13.20 | 0 | 0.00 | 12.95 | 10 | 8,828 | 0.11% |
|
| 2021/02/26 | 12 | 13.18 | 10 | 13.20 | 13.05 | 2 | 8,977 | 0.02% |
|
| 2021/02/25 | 30 | 13.50 | 33 | 13.26 | 13.40 | -3 | 8,990 | -0.03% |
|
| 2021/02/24 | 48 | 13.34 | 48 | 13.66 | 13.15 | 0 | 8,971 | 0.00% |
|
| 2021/02/23 | 11 | 13.90 | 10 | 13.75 | 13.50 | 1 | 8,869 | 0.01% |
|
| 2021/02/22 | 2 | 13.35 | 20 | 13.48 | 13.50 | -18 | 8,706 | -0.21% |
|
| 2021/02/19 | 20 | 12.45 | 0 | 0.00 | 12.50 | 20 | 8,518 | 0.23% |
|
| 2021/02/18 | 59 | 12.45 | 56 | 12.54 | 12.70 | 3 | 8,587 | 0.03% |
|
| 2021/02/17 | 25 | 11.60 | 20 | 11.90 | 11.95 | 5 | 8,424 | 0.06% |
|
| 2021/02/05 | 35 | 11.29 | 35 | 11.25 | 11.25 | 0 | 8,372 | 0.00% |
|
| 2021/02/04 | 4 | 11.30 | 4 | 11.30 | 11.30 | 0 | 8,389 | 0.00% |
|
| 2021/02/02 | 15 | 11.25 | 15 | 11.41 | 11.50 | 0 | 8,397 | 0.00% |
|
| 2021/02/01 | 7 | 11.09 | 26 | 10.91 | 11.30 | -19 | 8,378 | -0.23% |
|
| 2021/01/29 | 20 | 10.90 | 20 | 11.05 | 10.70 | 0 | 8,280 | 0.00% |
|
| 2021/01/28 | 20 | 11.13 | 0 | 0.00 | 11.15 | 20 | 8,261 | 0.24% |
|
| 2021/01/26 | 1 | 11.50 | 0 | 0.00 | 11.30 | 1 | 8,533 | 0.01% |
|
| 2021/01/25 | 2 | 11.50 | 0 | 0.00 | 11.65 | 2 | 8,547 | 0.02% |
|
| 2021/01/22 | 25.5 | 11.44 | 30 | 11.20 | 11.55 | -4.5 | 8,681 | -0.05% |
|
| 2021/01/21 | 20 | 11.35 | 10.1 | 11.52 | 11.30 | 9.9 | 8,632 | 0.12% |
|
| 2021/01/20 | 8 | 11.35 | 8 | 11.31 | 11.35 | 0 | 8,602 | 0.00% |
|
| 2021/01/19 | 20 | 12.15 | 20 | 12.30 | 12.10 | 0 | 8,527 | 0.00% |
|
| 2021/01/15 | 20 | 12.36 | 20 | 12.23 | 12.15 | 0 | 8,464 | 0.00% |
|
| 2021/01/14 | 20 | 12.78 | 20 | 12.90 | 12.85 | 0 | 8,407 | 0.00% |
|
| 2021/01/13 | 7 | 13.31 | 25 | 13.05 | 13.00 | -18 | 8,382 | -0.21% |
|
| 2021/01/12 | 52 | 13.35 | 70.1 | 13.48 | 12.95 | -18.1 | 8,306 | -0.22% |
|
| 2021/01/11 | 25 | 14.27 | 13 | 14.07 | 13.95 | 12 | 8,139 | 0.15% |
|
| 2021/01/08 | 0 | 0.00 | 3 | 13.67 | 13.75 | -3 | 7,991 | -0.04% |
|
| 2021/01/07 | 22 | 13.97 | 1 | 13.95 | 13.80 | 21 | 7,948 | 0.26% |
|
| 2021/01/06 | 0 | 0.00 | 3 | 14.00 | 13.60 | -3 | 7,934 | -0.04% |
|
| 2021/01/05 | 13 | 13.86 | 34 | 14.00 | 14.00 | -21 | 7,851 | -0.27% |
|
| 2021/01/04 | 24 | 13.67 | 16 | 14.00 | 13.95 | 8 | 7,797 | 0.10% |
|
| 2020/12/31 | 0 | 0.00 | 33 | 13.60 | 13.70 | -33 | 7,673 | -0.43% |
|
| 2020/12/30 | 10 | 13.45 | 10 | 13.65 | 13.60 | 0 | 7,618 | 0.00% |
|
| 2020/12/29 | 1 | 13.85 | 1 | 13.45 | 13.45 | 0 | 7,513 | 0.00% |
|
| 2020/12/28 | 3 | 13.65 | 0 | 0.00 | 13.55 | 3 | 7,398 | 0.04% |
|
| 2020/12/25 | 31 | 13.85 | 0 | 0.00 | 13.85 | 31 | 7,256 | 0.43% |
|
| 2020/12/23 | 22 | 13.49 | 3 | 13.83 | 14.05 | 19 | 6,530 | 0.29% |
|
| 2020/12/22 | 34 | 14.81 | 58 | 15.08 | 13.60 | -24 | 6,242 | -0.38% |
|
| 2020/12/21 | 17 | 13.83 | 3 | 14.58 | 14.55 | 14 | 5,204 | 0.27% |
|
| 2020/12/18 | 19 | 12.58 | 17.1 | 12.73 | 13.30 | 1.9 | 4,473 | 0.04% |
|
| 2020/12/17 | 10 | 12.50 | 10 | 12.55 | 12.35 | 0 | 3,943 | 0.00% |
|
| 2020/12/16 | 0 | 0.00 | 23 | 12.97 | 13.10 | -23 | 3,637 | -0.63% |
|
| 2020/12/14 | 0 | 0.00 | 2 | 12.25 | 12.20 | -2 | 3,283 | -0.06% |
|
| 2020/12/09 | 10 | 11.90 | 10 | 11.95 | 11.90 | 0 | 3,364 | 0.00% |
|
| 2020/12/08 | 3 | 11.80 | 0 | 0.00 | 11.85 | 3 | 3,611 | 0.08% |
|
| 2020/12/07 | 0 | 0.00 | 10 | 12.00 | 11.95 | -10 | 3,729 | -0.27% |
|
| 2020/12/03 | 8 | 11.94 | 5 | 11.90 | 11.85 | 3 | 3,862 | 0.08% |
|
| 2020/12/02 | 3 | 12.00 | 5 | 11.99 | 12.00 | -2 | 4,000 | -0.05% |
|
| 2020/12/01 | 20 | 12.70 | 0.3 | 12.00 | 12.30 | 19.7 | 3,927 | 0.50% |
|
| 2020/11/30 | 10 | 12.50 | 4 | 12.44 | 12.45 | 6 | 3,814 | 0.16% |
|
| 2020/11/27 | 20 | 12.10 | 22 | 12.04 | 12.15 | -2 | 3,655 | -0.05% |
|
| 2020/11/26 | 20 | 11.70 | 42 | 11.86 | 11.85 | -22 | 3,567 | -0.62% |
|
| 2020/11/25 | 23 | 11.76 | 60 | 11.53 | 11.80 | -37 | 3,548 | -1.04% |
|
| 2020/11/24 | 14 | 11.25 | 10 | 11.30 | 11.25 | 4 | 3,367 | 0.12% |
|
| 2020/11/23 | 50 | 11.13 | 31 | 11.00 | 11.10 | 19 | 3,317 | 0.57% |
|
| 2020/11/16 | 0 | 0.00 | 1 | 10.65 | 10.70 | -1 | 3,293 | -0.03% |
|
| 2020/11/13 | 1 | 10.50 | 0 | 0.00 | 10.55 | 1 | 3,332 | 0.03% |
|
| 2020/11/12 | 0 | 0.00 | 3 | 10.60 | 10.55 | -3 | 3,418 | -0.09% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 10.70 | 10.70 | -1 | 3,415 | -0.03% |
|
| 2020/11/10 | 14 | 10.70 | 47 | 10.66 | 10.65 | -33 | 3,404 | -0.97% |
|
| 2020/11/09 | 28 | 10.85 | 10 | 10.95 | 10.85 | 18 | 3,373 | 0.53% |
|
| 2020/11/04 | 18 | 11.16 | 10 | 11.05 | 11.10 | 8 | 3,328 | 0.24% |
|
| 2020/11/03 | 1 | 11.20 | 4 | 11.04 | 11.35 | -3 | 3,224 | -0.09% |
|
| 2020/11/02 | 1 | 10.60 | 1 | 10.85 | 10.70 | 0 | 3,023 | 0.00% |
|
| 2020/10/30 | 34 | 10.82 | 3 | 10.98 | 10.75 | 31 | 2,993 | 1.04% |
|
| 2020/10/29 | 0 | 0.00 | 5 | 10.60 | 10.60 | -5 | 2,826 | -0.18% |
|
| 2020/10/28 | 11 | 10.67 | 21 | 10.62 | 10.65 | -10 | 2,820 | -0.35% |
|
| 2020/10/27 | 31 | 10.70 | 6 | 10.80 | 10.75 | 25 | 2,805 | 0.89% |
|
| 2020/10/26 | 0 | 0.00 | 5 | 10.81 | 10.75 | -5 | 2,793 | -0.18% |
|
| 2020/10/21 | 0 | 0.00 | 2 | 10.60 | 10.75 | -2 | 2,708 | -0.07% |
|
| 2020/10/20 | 10 | 10.60 | 10 | 10.40 | 10.45 | 0 | 2,681 | 0.00% |
|
| 2020/10/19 | 10 | 10.70 | 10 | 10.60 | 10.55 | 0 | 2,673 | 0.00% |
|
| 2020/10/16 | 5 | 10.55 | 30 | 10.58 | 10.60 | -25 | 2,662 | -0.94% |
|
| 2020/10/15 | 25 | 10.70 | 0 | 0.00 | 10.50 | 25 | 2,641 | 0.95% |
|
| 2020/10/14 | 1 | 10.65 | 2 | 10.70 | 10.60 | -1 | 2,620 | -0.04% |
|
| 2020/10/13 | 2 | 10.50 | 13 | 10.37 | 10.70 | -11 | 2,583 | -0.43% |
|
| 2020/10/12 | 2 | 10.28 | 0 | 0.00 | 10.40 | 2 | 2,482 | 0.08% |
|
| 2020/10/07 | 10 | 10.15 | 0 | 0.00 | 10.15 | 10 | 2,448 | 0.41% |
|
| 2020/09/30 | 0 | 0.00 | 1 | 9.81 | 9.79 | -1 | 2,444 | -0.04% |
|
| 2020/09/29 | 0 | 0.00 | 1 | 9.90 | 9.77 | -1 | 2,477 | -0.04% |
|
| 2020/09/25 | 10 | 9.97 | 10 | 9.90 | 9.70 | 0 | 2,526 | 0.00% |
|
| 2020/09/24 | 3 | 10.35 | 4 | 10.31 | 9.90 | -1 | 2,519 | -0.04% |
|
| 2020/09/23 | 6 | 10.31 | 2 | 10.45 | 10.20 | 4 | 2,532 | 0.16% |
|
| 2020/09/22 | 3 | 10.38 | 10 | 10.45 | 10.35 | -7 | 2,549 | -0.27% |
|
| 2020/09/21 | 1 | 10.65 | 0 | 0.00 | 10.60 | 1 | 2,568 | 0.04% |
|
| 2020/09/18 | 3 | 10.80 | 4 | 10.81 | 10.85 | -1 | 2,543 | -0.04% |
|
| 2020/09/16 | 0 | 0.00 | 11 | 10.65 | 10.60 | -11 | 2,463 | -0.45% |
|
| 2020/09/15 | 13 | 10.95 | 7 | 10.97 | 11.00 | 6 | 2,406 | 0.25% |
|
| 2020/09/14 | 3 | 10.90 | 34 | 11.10 | 10.95 | -31 | 2,366 | -1.31% |
|
| 2020/09/11 | 46 | 10.95 | 24 | 11.09 | 10.70 | 22 | 2,234 | 0.98% |
|
| 2020/09/10 | 19 | 10.73 | 13 | 10.70 | 11.20 | 6 | 1,965 | 0.31% |
|
| 2020/09/08 | 25 | 10.91 | 3 | 10.97 | 10.60 | 22 | 1,763 | 1.25% |
|
| 2020/09/07 | 8 | 11.01 | 27 | 10.93 | 10.95 | -19 | 1,529 | -1.24% |
|
| 2020/09/04 | 0 | 0.00 | 2 | 10.05 | 10.05 | -2 | 1,338 | -0.15% |
|
| 2020/09/02 | 1 | 9.96 | 0 | 0.00 | 10.00 | 1 | 1,300 | 0.08% |
|
| 2020/09/01 | 0 | 0.00 | 2 | 10.20 | 10.15 | -2 | 1,285 | -0.16% |
|
| 2020/08/31 | 3 | 10.03 | 3 | 10.00 | 10.10 | 0 | 1,254 | 0.00% |
|
| 2020/08/28 | 0 | 0.00 | 2 | 9.84 | 9.81 | -2 | 1,161 | -0.17% |
|
| 2020/08/27 | 0 | 0.00 | 5 | 10.00 | 9.75 | -5 | 1,156 | -0.43% |
|
| 2020/08/26 | 0 | 0.00 | 5 | 9.88 | 9.83 | -5 | 1,133 | -0.44% |
|
| 2020/08/24 | 1 | 9.80 | 0 | 0.00 | 9.95 | 1 | 1,095 | 0.09% |
|
| 2020/08/21 | 3 | 9.69 | 5 | 9.61 | 9.73 | -2 | 1,015 | -0.20% |
|
| 2020/08/19 | 5 | 9.83 | 4 | 9.67 | 9.64 | 1 | 973 | 0.10% |
|
| 2020/08/18 | 10 | 9.65 | 2 | 9.96 | 9.96 | 8 | 921 | 0.87% |
|
| 2020/08/17 | 2 | 9.20 | 0 | 0.00 | 9.20 | 2 | 825 | 0.24% |
|
| 2020/08/13 | 3 | 8.87 | 0 | 0.00 | 8.85 | 3 | 799 | 0.38% |
|
| 2020/08/10 | 3 | 8.85 | 0 | 0.00 | 8.86 | 3 | 774 | 0.39% |
|
| 2020/08/03 | 1 | 8.64 | 0 | 0.00 | 8.57 | 1 | 882 | 0.11% |
|
| 2020/07/02 | 0 | 0.00 | 10 | 10.30 | 10.10 | -10 | 1,134 | -0.88% |
|
| 2020/07/01 | 2 | 10.05 | 5 | 9.92 | 10.05 | -3 | 1,068 | -0.28% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 9.45 | 9.54 | -1 | 1,009 | -0.10% |
|
| 2020/05/06 | 0 | 0.00 | 3 | 10.50 | 10.10 | -3 | 843 | -0.36% |
|
| 2020/05/05 | 3 | 10.10 | 18 | 10.43 | 10.40 | -15 | 769 | -1.95% |
|
| 2020/05/04 | 0 | 0.00 | 5 | 9.61 | 9.52 | -5 | 638 | -0.78% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 9.58 | 9.62 | -1 | 625 | -0.16% |
|
| 2020/04/28 | 1 | 9.45 | 0 | 0.00 | 9.50 | 1 | 623 | 0.16% |
|
| 2020/04/27 | 1 | 9.32 | 0 | 0.00 | 9.41 | 1 | 626 | 0.16% |
|
| 2020/04/17 | 5 | 9.50 | 0 | 0.00 | 9.47 | 5 | 593 | 0.84% |
|
| 2020/04/16 | 0 | 0.00 | 15 | 9.53 | 9.52 | -15 | 579 | -2.59% |
|
| 2020/04/15 | 0 | 0.00 | 20 | 9.62 | 9.63 | -20 | 569 | -3.51% |
|
| 2020/04/14 | 5 | 9.82 | 26 | 9.78 | 9.73 | -21 | 555 | -3.78% |
|
| 2020/04/10 | 0 | 0.00 | 50 | 9.27 | 9.33 | -50 | 458 | -10.91% |
|
| 2020/03/24 | 0 | 0.00 | 120 | 7.19 | 7.19 | -120 | 366 | -32.75% |
大賣/鉅額交易
|
| 2020/03/23 | 2 | 6.25 | 2 | 6.46 | 6.54 | 0 | 376 | 0.00% |
|
| 2020/03/17 | 125 | 6.78 | 0 | 0.00 | 6.75 | 125 | 362 | 34.52% |
大買/鉅額交易
|
| 2020/03/13 | 10 | 7.13 | 0 | 0.00 | 7.35 | 10 | 342 | 2.92% |
|
| 2020/03/10 | 10 | 8.40 | 0 | 0.00 | 8.50 | 10 | 317 | 3.15% |
|
| 2020/03/03 | 0 | 0.00 | 12 | 8.80 | 8.77 | -12 | 308 | -3.89% |
|
| 2020/03/02 | 10 | 8.70 | 0 | 0.00 | 8.76 | 10 | 308 | 3.24% |
|
| 2020/02/26 | 5 | 8.99 | 0 | 0.00 | 8.97 | 5 | 301 | 1.66% |
|
| 2020/02/14 | 0 | 0.00 | 17 | 9.08 | 9.07 | -17 | 304 | -5.58% |
|
| 2020/02/11 | 17 | 9.07 | 0 | 0.00 | 9.06 | 17 | 323 | 5.25% |
|
| 2020/02/10 | 3 | 9.03 | 0 | 0.00 | 9.04 | 3 | 323 | 0.93% |
|
| 2020/02/03 | 7 | 9.09 | 0 | 0.00 | 9.08 | 7 | 330 | 2.12% |
|
| 2020/01/31 | 5 | 9.43 | 0 | 0.00 | 9.34 | 5 | 362 | 1.38% |
|
| 2020/01/08 | 5 | 9.75 | 0 | 0.00 | 9.71 | 5 | 429 | 1.16% |
|
| 2020/01/02 | 0 | 0.00 | 2 | 10.00 | 9.93 | -2 | 440 | -0.45% |
|
| 2019/12/31 | 2 | 9.98 | 0 | 0.00 | 9.95 | 2 | 433 | 0.46% |
|
| 2019/12/05 | 10 | 9.75 | 0 | 0.00 | 9.75 | 10 | 405 | 2.46% |
|
| 2019/11/29 | 0 | 0.00 | 2 | 9.81 | 9.77 | -2 | 527 | -0.38% |
|
| 2019/11/05 | 0 | 0.00 | 24 | 9.92 | 9.93 | -24 | 640 | -3.74% |
|
| 2019/10/31 | 2 | 9.97 | 0 | 0.00 | 9.96 | 2 | 657 | 0.30% |
|
| 2019/10/23 | 1 | 9.98 | 0 | 0.00 | 9.98 | 1 | 628 | 0.16% |
|
| 2019/10/22 | 0 | 0.00 | 1 | 10.25 | 10.05 | -1 | 623 | -0.16% |
|
| 2019/10/18 | 10 | 9.81 | 0 | 0.00 | 9.82 | 10 | 568 | 1.76% |
|
| 2019/10/17 | 10 | 9.86 | 0 | 0.00 | 9.84 | 10 | 574 | 1.74% |
|
| 2019/09/27 | 182 | 9.88 | 0 | 0.00 | 9.76 | 182 | 688 | 26.44% |
大買/鉅額交易
|
| 2019/09/26 | 120 | 9.98 | 0 | 0.00 | 9.97 | 120 | 691 | 17.35% |
大買/鉅額交易
|
| 2019/09/25 | 111 | 9.96 | 0 | 0.00 | 9.96 | 111 | 717 | 15.48% |
大買/鉅額交易
|
| 2019/09/24 | 110 | 9.99 | 0 | 0.00 | 9.99 | 110 | 728 | 15.10% |
大買/鉅額交易
|
| 2019/09/23 | 77 | 9.98 | 0 | 0.00 | 9.99 | 77 | 738 | 10.43% |
|
| 2019/09/20 | 99 | 9.99 | 0 | 0.00 | 9.98 | 99 | 746 | 13.27% |
|
| 2019/09/19 | 76 | 9.97 | 0 | 0.00 | 9.96 | 76 | 745 | 10.19% |
|
| 2019/09/18 | 82 | 10.01 | 0 | 0.00 | 10.00 | 82 | 748 | 10.95% |
|
| 2019/09/17 | 128 | 9.97 | 0 | 0.00 | 9.95 | 128 | 744 | 17.20% |
大買/鉅額交易
|
| 2019/09/16 | 104 | 9.98 | 3 | 9.97 | 9.96 | 101 | 745 | 13.56% |
大買/鉅額交易
|
| 2019/09/12 | 95 | 9.99 | 12 | 10.00 | 9.99 | 83 | 747 | 11.11% |
|
| 2019/09/11 | 126 | 9.95 | 0 | 0.00 | 9.94 | 126 | 749 | 16.82% |
大買/鉅額交易
|
| 2019/09/10 | 101 | 10.00 | 0 | 0.00 | 9.99 | 101 | 749 | 13.47% |
大買/鉅額交易
|
| 2019/09/09 | 121 | 9.97 | 0 | 0.00 | 9.93 | 121 | 750 | 16.13% |
大買/鉅額交易
|
| 2019/09/04 | 0 | 0.00 | 4 | 10.18 | 10.20 | -4 | 747 | -0.54% |
|
| 2019/09/03 | 2 | 9.98 | 0 | 0.00 | 9.95 | 2 | 682 | 0.29% |
|
| 2019/08/23 | 4 | 9.92 | 0 | 0.00 | 9.83 | 4 | 710 | 0.56% |
|
| 2019/08/12 | 6 | 9.79 | 5 | 9.86 | 9.83 | 1 | 891 | 0.11% |
|
| 2019/07/29 | 3 | 9.85 | 0 | 0.00 | 9.88 | 3 | 1,208 | 0.25% |
|
| 2019/07/23 | 5 | 9.96 | 2 | 9.96 | 9.96 | 3 | 1,200 | 0.25% |
|
| 2019/07/17 | 0 | 0.00 | 2 | 10.15 | 10.20 | -2 | 1,241 | -0.16% |
|
| 2019/07/16 | 5 | 10.40 | 5 | 10.25 | 10.20 | 0 | 1,241 | 0.00% |
|
| 2019/07/02 | 1 | 10.00 | 0 | 0.00 | 10.05 | 1 | 1,247 | 0.08% |
|
| 2019/06/06 | 1 | 10.10 | 0 | 0.00 | 10.05 | 1 | 1,223 | 0.08% |
|
| 2019/06/05 | 3 | 10.20 | 0 | 0.00 | 10.25 | 3 | 1,212 | 0.25% |
|
| 2019/06/03 | 1 | 10.35 | 0 | 0.00 | 10.35 | 1 | 1,197 | 0.08% |
|
| 2019/05/31 | 0 | 0.00 | 2 | 10.35 | 10.35 | -2 | 1,191 | -0.17% |
|
| 2019/05/29 | 5 | 10.60 | 5 | 10.45 | 10.50 | 0 | 1,173 | 0.00% |
|
| 2019/05/24 | 2 | 10.25 | 1 | 10.20 | 10.15 | 1 | 1,129 | 0.09% |
|
| 2019/05/21 | 0 | 0.00 | 5 | 10.10 | 10.05 | -5 | 1,095 | -0.46% |
|
| 2019/05/20 | 5 | 10.30 | 0 | 0.00 | 10.15 | 5 | 1,074 | 0.47% |
|
| 2019/05/17 | 0 | 0.00 | 2 | 10.20 | 10.15 | -2 | 1,033 | -0.19% |
|
| 2019/05/16 | 2 | 10.30 | 10 | 10.20 | 10.05 | -8 | 992 | -0.81% |
|
| 2019/05/15 | 12 | 10.53 | 32 | 10.53 | 10.35 | -20 | 956 | -2.09% |
|
| 2019/05/14 | 12 | 10.00 | 8 | 9.96 | 9.99 | 4 | 835 | 0.48% |
|
| 2019/05/13 | 10 | 9.90 | 38 | 9.96 | 9.90 | -28 | 786 | -3.56% |
|
| 2019/05/10 | 7 | 9.61 | 2 | 9.53 | 9.59 | 5 | 698 | 0.72% |
|
| 2019/05/06 | 128 | 9.34 | 0 | 0.00 | 9.33 | 128 | 630 | 20.30% |
大買/鉅額交易
|
| 2019/05/03 | 110 | 9.39 | 0 | 0.00 | 9.41 | 110 | 631 | 17.42% |
大買/鉅額交易
|
| 2019/05/02 | 95 | 9.40 | 0 | 0.00 | 9.40 | 95 | 628 | 15.12% |
|
| 2019/04/30 | 69 | 9.40 | 0 | 0.00 | 9.43 | 69 | 633 | 10.89% |
|
| 2019/04/29 | 103 | 9.44 | 0 | 0.00 | 9.42 | 103 | 632 | 16.28% |
大買/鉅額交易
|
| 2019/04/26 | 100 | 9.49 | 0 | 0.00 | 9.48 | 100 | 631 | 15.83% |
|
| 2019/04/25 | 100 | 9.52 | 1 | 9.51 | 9.52 | 99 | 629 | 15.72% |
|
| 2019/04/24 | 140 | 9.68 | 0 | 0.00 | 9.54 | 140 | 624 | 22.41% |
大買/鉅額交易
|
| 2019/04/23 | 61 | 9.65 | 0 | 0.00 | 9.71 | 61 | 597 | 10.20% |
|
| 2019/04/22 | 120 | 9.59 | 0 | 0.00 | 9.57 | 120 | 568 | 21.12% |
大買/鉅額交易
|
| 2019/04/19 | 88 | 9.48 | 0 | 0.00 | 9.49 | 88 | 556 | 15.80% |
|
| 2019/04/18 | 120 | 9.54 | 0 | 0.00 | 9.46 | 120 | 552 | 21.72% |
大買/鉅額交易
|
| 2019/04/17 | 120 | 9.66 | 0 | 0.00 | 9.66 | 120 | 543 | 22.09% |
大買/鉅額交易
|
| 2019/04/16 | 0 | 0.00 | 3 | 9.70 | 9.70 | -3 | 485 | -0.62% |
|
| 2019/04/12 | 164 | 9.10 | 0 | 0.00 | 9.05 | 164 | 443 | 36.96% |
大買/鉅額交易
|
| 2019/04/11 | 140 | 9.17 | 0 | 0.00 | 9.16 | 140 | 436 | 32.08% |
大買/鉅額交易
|
| 2019/04/10 | 169 | 9.18 | 0 | 0.00 | 9.18 | 169 | 436 | 38.70% |
大買/鉅額交易
|
| 2019/04/09 | 160 | 9.23 | 0 | 0.00 | 9.22 | 160 | 434 | 36.84% |
大買/鉅額交易
|
| 2019/04/08 | 170 | 9.27 | 0 | 0.00 | 9.23 | 170 | 431 | 39.38% |
大買/鉅額交易
|
| 2019/04/03 | 122 | 9.23 | 0 | 0.00 | 9.30 | 122 | 428 | 28.48% |
大買/鉅額交易
|
| 2019/04/02 | 174 | 9.22 | 0 | 0.00 | 9.19 | 174 | 421 | 41.30% |
大買/鉅額交易
|
| 2019/04/01 | 160 | 9.29 | 0 | 0.00 | 9.23 | 160 | 416 | 38.43% |
大買/鉅額交易
|
| 2019/03/29 | 196 | 9.27 | 0 | 0.00 | 9.26 | 196 | 411 | 47.64% |
大買/鉅額交易
|
| 2019/03/28 | 162 | 9.27 | 0 | 0.00 | 9.23 | 162 | 408 | 39.65% |
大買/鉅額交易
|
| 2019/03/27 | 160 | 9.36 | 0 | 0.00 | 9.33 | 160 | 407 | 39.28% |
大買/鉅額交易
|
| 2019/03/26 | 140 | 9.42 | 0 | 0.00 | 9.40 | 140 | 404 | 34.59% |
大買/鉅額交易
|
| 2019/03/25 | 111 | 9.41 | 0 | 0.00 | 9.42 | 111 | 403 | 27.50% |
大買/鉅額交易
|
| 2019/03/22 | 142 | 9.58 | 0 | 0.00 | 9.49 | 142 | 400 | 35.46% |
大買/鉅額交易
|
| 2019/03/21 | 130 | 9.61 | 0 | 0.00 | 9.66 | 130 | 393 | 33.03% |
大買/鉅額交易
|
| 2019/03/20 | 140 | 9.62 | 0 | 0.00 | 9.64 | 140 | 388 | 36.04% |
大買/鉅額交易
|
| 2019/03/19 | 140 | 9.65 | 0 | 0.00 | 9.64 | 140 | 391 | 35.73% |
大買/鉅額交易
|
| 2019/03/18 | 97 | 9.66 | 0 | 0.00 | 9.70 | 97 | 386 | 25.11% |
|
| 2019/03/15 | 100 | 9.52 | 0 | 0.00 | 9.52 | 100 | 384 | 26.04% |
|
| 2019/03/14 | 142 | 9.52 | 0 | 0.00 | 9.49 | 142 | 381 | 37.19% |
大買/鉅額交易
|
| 2019/03/13 | 122 | 9.59 | 0 | 0.00 | 9.56 | 122 | 386 | 31.54% |
大買/鉅額交易
|
| 2019/03/12 | 170 | 9.65 | 0 | 0.00 | 9.62 | 170 | 400 | 42.49% |
大買/鉅額交易
|
| 2019/03/11 | 170 | 9.65 | 0 | 0.00 | 9.64 | 170 | 409 | 41.49% |
大買/鉅額交易
|
| 2019/03/08 | 102 | 9.60 | 0 | 0.00 | 9.62 | 102 | 431 | 23.65% |
大買/鉅額交易
|
| 2019/03/07 | 180 | 9.65 | 0 | 0.00 | 9.61 | 180 | 445 | 40.45% |
大買/鉅額交易
|
| 2019/03/06 | 75 | 9.64 | 0 | 0.00 | 9.63 | 75 | 471 | 15.89% |
|
| 2019/03/05 | 130 | 9.66 | 0 | 0.00 | 9.62 | 130 | 510 | 25.47% |
大買/鉅額交易
|
| 2019/03/04 | 150 | 9.73 | 0 | 0.00 | 9.71 | 150 | 626 | 23.96% |
大買/鉅額交易
|
| 2019/02/22 | 139 | 9.30 | 0 | 0.00 | 9.30 | 139 | 752 | 18.46% |
大買/鉅額交易
|
| 2019/02/21 | 137 | 9.31 | 0 | 0.00 | 9.31 | 137 | 753 | 18.19% |
大買/鉅額交易
|
| 2019/02/20 | 140 | 9.27 | 0 | 0.00 | 9.29 | 140 | 751 | 18.63% |
大買/鉅額交易
|
| 2019/02/19 | 119 | 9.22 | 0 | 0.00 | 9.23 | 119 | 749 | 15.87% |
大買/鉅額交易
|
| 2019/02/18 | 138 | 9.18 | 0 | 0.00 | 9.18 | 138 | 751 | 18.36% |
大買/鉅額交易
|
| 2019/02/15 | 173 | 9.18 | 3 | 9.18 | 9.16 | 170 | 753 | 22.57% |
大買/鉅額交易
|
| 2019/02/14 | 150 | 9.19 | 0 | 0.00 | 9.18 | 150 | 753 | 19.91% |
大買/鉅額交易
|
| 2019/02/13 | 135 | 9.19 | 0 | 0.00 | 9.19 | 135 | 763 | 17.69% |
大買/鉅額交易
|
| 2019/02/12 | 171 | 9.19 | 0 | 0.00 | 9.18 | 171 | 761 | 22.45% |
大買/鉅額交易
|
| 2019/02/11 | 160 | 9.24 | 0 | 0.00 | 9.22 | 160 | 787 | 20.32% |
大買/鉅額交易
|
| 2019/01/30 | 124 | 9.23 | 0 | 0.00 | 9.24 | 124 | 790 | 15.69% |
大買/鉅額交易
|
| 2019/01/29 | 100 | 9.22 | 0 | 0.00 | 9.22 | 100 | 824 | 12.12% |
|
| 2019/01/28 | 136 | 9.26 | 0 | 0.00 | 9.25 | 136 | 828 | 16.41% |
大買/鉅額交易
|
| 2019/01/25 | 86 | 9.21 | 0 | 0.00 | 9.21 | 86 | 836 | 10.28% |
|
| 2019/01/24 | 150 | 9.21 | 0 | 0.00 | 9.20 | 150 | 863 | 17.36% |
大買/鉅額交易
|
| 2019/01/23 | 94 | 9.17 | 0 | 0.00 | 9.17 | 94 | 862 | 10.90% |
|
| 2019/01/22 | 119 | 9.19 | 0 | 0.00 | 9.16 | 119 | 862 | 13.80% |
大買/鉅額交易
|
| 2019/01/21 | 58 | 9.23 | 0 | 0.00 | 9.28 | 58 | 858 | 6.76% |
|
| 2019/01/18 | 96 | 9.22 | 0 | 0.00 | 9.21 | 96 | 865 | 11.10% |
|
| 2019/01/17 | 108 | 9.28 | 0 | 0.00 | 9.26 | 108 | 869 | 12.42% |
大買/鉅額交易
|
| 2019/01/16 | 73 | 9.26 | 0 | 0.00 | 9.30 | 73 | 871 | 8.38% |
|
| 2019/01/15 | 94 | 9.28 | 0 | 0.00 | 9.27 | 94 | 875 | 10.73% |
|
| 2019/01/14 | 83 | 9.18 | 0 | 0.00 | 9.17 | 83 | 875 | 9.48% |
|
| 2019/01/11 | 103 | 9.24 | 0 | 0.00 | 9.23 | 103 | 878 | 11.73% |
大買/鉅額交易
|
| 2019/01/10 | 60 | 9.29 | 0 | 0.00 | 9.29 | 60 | 878 | 6.83% |
|
| 2019/01/09 | 103 | 9.28 | 0 | 0.00 | 9.29 | 103 | 882 | 11.67% |
大買/鉅額交易
|
| 2018/12/25 | 3 | 9.19 | 0 | 0.00 | 9.18 | 3 | 905 | 0.33% |
|
| 2018/12/20 | 10 | 9.25 | 0 | 0.00 | 9.17 | 10 | 920 | 1.09% |
|
| 2018/12/19 | 3 | 9.31 | 0 | 0.00 | 9.30 | 3 | 918 | 0.33% |
|
| 2018/12/06 | 5 | 9.63 | 0 | 0.00 | 9.60 | 5 | 918 | 0.54% |
|
| 2018/12/05 | 1 | 9.87 | 0 | 0.00 | 9.89 | 1 | 909 | 0.11% |
|
| 2018/11/29 | 3 | 10.00 | 0 | 0.00 | 10.00 | 3 | 852 | 0.35% |
|
| 2018/11/27 | 1 | 10.40 | 2 | 10.25 | 10.40 | -1 | 787 | -0.13% |
|
| 2018/11/26 | 2 | 10.20 | 4 | 10.13 | 10.15 | -2 | 668 | -0.30% |
|
| 2018/11/23 | 11 | 9.54 | 12 | 9.55 | 9.60 | -1 | 531 | -0.19% |
|
| 2018/11/22 | 0 | 0.00 | 2 | 9.36 | 9.30 | -2 | 492 | -0.41% |
|
| 2018/11/21 | 10 | 9.37 | 3 | 9.42 | 9.35 | 7 | 491 | 1.42% |
|
| 2018/11/15 | 12 | 9.06 | 0 | 0.00 | 9.05 | 12 | 470 | 2.55% |
|
| 2018/11/14 | 0 | 0.00 | 3 | 9.10 | 9.08 | -3 | 473 | -0.63% |
|
| 2018/11/13 | 0 | 0.00 | 1 | 9.06 | 9.12 | -1 | 484 | -0.21% |
|
| 2018/11/06 | 6 | 9.36 | 0 | 0.00 | 9.32 | 6 | 515 | 1.16% |
|
| 2018/10/17 | 4 | 9.05 | 0 | 0.00 | 8.90 | 4 | 555 | 0.72% |
|
| 2018/10/03 | 0 | 0.00 | 4 | 9.94 | 9.87 | -4 | 580 | -0.69% |
|
| 2018/09/13 | 0 | 0.00 | 3 | 9.33 | 9.40 | -3 | 836 | -0.36% |
|
| 2018/09/10 | 0 | 0.00 | 2 | 9.12 | 9.09 | -2 | 923 | -0.22% |
|
| 2018/09/07 | 0 | 0.00 | 1 | 9.26 | 9.23 | -1 | 926 | -0.11% |
|
| 2018/09/06 | 2 | 9.40 | 0 | 0.00 | 9.39 | 2 | 934 | 0.21% |
|
| 2018/09/05 | 2 | 9.42 | 0 | 0.00 | 9.41 | 2 | 956 | 0.21% |
|
| 2018/08/31 | 0 | 0.00 | 1 | 9.51 | 9.50 | -1 | 1,074 | -0.09% |
|
| 2018/08/28 | 0 | 0.00 | 5 | 9.41 | 9.40 | -5 | 1,135 | -0.44% |
|
| 2018/08/23 | 1 | 9.58 | 0 | 0.00 | 9.54 | 1 | 1,226 | 0.08% |
|
| 2018/08/16 | 6 | 9.56 | 5 | 9.42 | 9.50 | 1 | 1,344 | 0.07% |
|
| 2018/08/15 | 5 | 9.64 | 0 | 0.00 | 9.61 | 5 | 1,361 | 0.37% |
|
| 2018/07/31 | 0 | 0.00 | 1 | 10.75 | 10.75 | -1 | 1,697 | -0.06% |
|
| 2018/07/30 | 0 | 0.00 | 1 | 10.90 | 10.90 | -1 | 1,724 | -0.06% |
|
| 2018/07/27 | 0 | 0.00 | 1 | 10.50 | 10.80 | -1 | 1,739 | -0.06% |
|
| 2018/07/26 | 1 | 10.30 | 0 | 0.00 | 10.30 | 1 | 1,757 | 0.06% |
|
| 2018/07/23 | 0 | 0.00 | 1 | 10.05 | 10.05 | -1 | 1,852 | -0.05% |
|
| 2018/07/17 | 0 | 0.00 | 2 | 10.15 | 10.10 | -2 | 2,169 | -0.09% |
|
| 2018/07/16 | 0 | 0.00 | 1 | 10.15 | 10.15 | -1 | 2,292 | -0.04% |
|
| 2018/07/13 | 40 | 10.25 | 0 | 0.00 | 10.25 | 40 | 2,432 | 1.64% |
|
| 2018/07/11 | 1 | 10.15 | 0 | 0.00 | 10.20 | 1 | 2,560 | 0.04% |
|
| 2018/07/06 | 1 | 10.40 | 2 | 10.33 | 10.30 | -1 | 2,768 | -0.04% |
|
| 2018/07/05 | 1 | 10.45 | 0 | 0.00 | 10.35 | 1 | 2,877 | 0.03% |
|
| 2018/06/22 | 0 | 0.00 | 1 | 11.55 | 11.50 | -1 | 4,704 | -0.02% |
|
| 2018/06/20 | 0 | 0.00 | 5 | 11.60 | 11.70 | -5 | 4,727 | -0.11% |
|
| 2018/06/19 | 0 | 0.00 | 1 | 11.75 | 11.60 | -1 | 4,730 | -0.02% |
|
| 2018/06/15 | 0 | 0.00 | 1 | 11.70 | 11.75 | -1 | 4,698 | -0.02% |
|
| 2018/06/14 | 2 | 11.85 | 2 | 11.80 | 11.75 | 0 | 4,791 | 0.00% |
|
| 2018/06/11 | 2 | 12.03 | 0 | 0.00 | 11.95 | 2 | 4,811 | 0.04% |
|
| 2018/06/08 | 1 | 11.70 | 0 | 0.00 | 11.70 | 1 | 4,755 | 0.02% |
|
| 2018/06/05 | 0 | 0.00 | 2 | 11.70 | 11.60 | -2 | 4,733 | -0.04% |
|
| 2018/06/04 | 10 | 11.80 | 0 | 0.00 | 11.70 | 10 | 4,723 | 0.21% |
|
| 2018/06/01 | 6 | 11.80 | 0 | 0.00 | 11.75 | 6 | 4,715 | 0.13% |
|
| 2018/05/25 | 6 | 11.80 | 0 | 0.00 | 11.75 | 6 | 4,689 | 0.13% |
|
| 2018/05/23 | 12 | 11.69 | 0 | 0.00 | 11.65 | 12 | 4,646 | 0.26% |
|
| 2018/05/22 | 5.7 | 11.74 | 0 | 0.00 | 11.65 | 5.7 | 4,630 | 0.12% |
|
| 2018/05/18 | 6 | 11.78 | 0 | 0.00 | 11.65 | 6 | 4,636 | 0.13% |
|
| 2018/05/16 | 11 | 11.93 | 0 | 0.00 | 11.75 | 11 | 4,645 | 0.24% |
|
| 2018/05/14 | 5 | 12.13 | 0 | 0.00 | 11.95 | 5 | 4,662 | 0.11% |
|
| 2018/05/09 | 1 | 12.00 | 0 | 0.00 | 12.00 | 1 | 4,578 | 0.02% |
|
| 2018/05/08 | 0 | 0.00 | 22.8 | 12.00 | 12.05 | -22.8 | 4,572 | -0.50% |
|
| 2018/05/03 | 0 | 0.00 | 30 | 11.70 | 11.70 | -30 | 4,513 | -0.66% |
|
| 2018/04/27 | 10 | 12.05 | 10 | 12.05 | 12.05 | 0 | 4,857 | 0.00% |
|
| 2018/04/26 | 32 | 12.36 | 0 | 0.00 | 12.00 | 32 | 4,877 | 0.66% |
|
| 2018/04/25 | 20 | 12.20 | 22 | 12.38 | 12.40 | -2 | 4,854 | -0.04% |
|
| 2018/04/24 | 2 | 12.30 | 40 | 12.25 | 12.25 | -38 | 4,841 | -0.78% |
|
| 2018/04/20 | 40 | 12.50 | 0 | 0.00 | 12.40 | 40 | 4,705 | 0.85% |
|
| 2018/04/19 | 1 | 12.45 | 0 | 0.00 | 12.40 | 1 | 4,650 | 0.02% |
|
| 2018/04/18 | 2 | 12.30 | 0 | 0.00 | 12.05 | 2 | 4,582 | 0.04% |
|
| 2018/04/17 | 6 | 12.28 | 6 | 12.30 | 12.05 | 0 | 4,668 | 0.00% |
|
| 2018/04/16 | 6 | 11.87 | 0 | 0.00 | 11.90 | 6 | 4,870 | 0.12% |
|
| 2018/04/13 | 0 | 0.00 | 2 | 12.20 | 12.05 | -2 | 4,984 | -0.04% |
|
| 2018/04/12 | 0.2 | 12.20 | 2 | 12.25 | 12.20 | -1.8 | 5,000 | -0.04% |
|
| 2018/04/11 | 0 | 0.00 | 1 | 12.70 | 12.55 | -1 | 5,026 | -0.02% |
|
| 2018/04/10 | 18 | 13.41 | 16 | 13.71 | 12.40 | 2 | 5,040 | 0.04% |
|
| 2018/04/09 | 38 | 12.95 | 48 | 13.02 | 13.20 | -10 | 4,437 | -0.23% |
|
| 2018/04/03 | 0 | 0.00 | 30 | 11.85 | 12.00 | -30 | 3,859 | -0.78% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 12.30 | 11.95 | -1 | 4,154 | -0.02% |
|
| 2018/03/31 | 30 | 11.73 | 0 | 0.00 | 11.75 | 30 | 4,010 | 0.75% |
|
| 2018/03/30 | 2 | 11.93 | 1 | 12.05 | 11.75 | 1 | 4,042 | 0.02% |
|
| 2018/03/29 | 10 | 11.95 | 0 | 0.00 | 11.80 | 10 | 3,993 | 0.25% |
|
| 2018/03/27 | 10 | 11.50 | 13 | 11.65 | 11.70 | -3 | 3,885 | -0.08% |
|
| 2018/03/23 | 0 | 0.00 | 1 | 11.20 | 11.15 | -1 | 3,823 | -0.03% |
|
| 2018/03/20 | 20 | 11.45 | 21 | 11.45 | 11.35 | -1 | 3,818 | -0.03% |
|
| 2018/03/16 | 1 | 11.05 | 0 | 0.00 | 11.10 | 1 | 3,739 | 0.03% |
|
| 2018/03/14 | 0 | 0.00 | 6 | 11.05 | 11.05 | -6 | 3,740 | -0.16% |
|
| 2018/03/07 | 0 | 0.00 | 4 | 10.85 | 10.65 | -4 | 3,841 | -0.10% |
|
| 2018/03/05 | 4 | 11.05 | 0 | 0.00 | 10.75 | 4 | 4,109 | 0.10% |
|
| 2018/03/02 | 0 | 0.00 | 1 | 11.10 | 11.05 | -1 | 4,458 | -0.02% |
|
| 2018/02/12 | 1 | 10.35 | 0 | 0.00 | 10.25 | 1 | 4,692 | 0.02% |
|
| 2018/02/06 | 0 | 0.00 | 40 | 10.81 | 10.30 | -40 | 4,694 | -0.85% |
|
| 2018/02/01 | 1 | 11.45 | 0 | 0.00 | 11.35 | 1 | 5,093 | 0.02% |
|
| 2018/01/30 | 0 | 0.00 | 11 | 11.56 | 11.40 | -11 | 5,144 | -0.21% |
|
| 2018/01/29 | 1 | 11.80 | 0 | 0.00 | 11.65 | 1 | 5,110 | 0.02% |
|
| 2018/01/25 | 14 | 11.98 | 13 | 12.02 | 11.80 | 1 | 5,071 | 0.02% |
|
| 2018/01/24 | 2 | 11.95 | 0 | 0.00 | 11.90 | 2 | 5,028 | 0.04% |
|
| 2018/01/23 | 22 | 12.20 | 21 | 12.15 | 12.10 | 1 | 5,016 | 0.02% |
|
| 2018/01/18 | 0 | 0.00 | 20 | 11.75 | 11.60 | -20 | 4,617 | -0.43% |
|
| 2018/01/17 | 0 | 0.00 | 3 | 11.75 | 11.75 | -3 | 4,594 | -0.07% |
|
| 2018/01/16 | 1 | 11.80 | 0 | 0.00 | 11.80 | 1 | 4,566 | 0.02% |
|
| 2018/01/15 | 20 | 12.00 | 0 | 0.00 | 12.00 | 20 | 4,538 | 0.44% |
|
| 2018/01/12 | 20 | 11.85 | 20 | 11.95 | 11.95 | 0 | 4,485 | 0.00% |
|
| 2018/01/11 | 6 | 12.04 | 5 | 11.80 | 11.80 | 1 | 4,433 | 0.02% |
|
| 2018/01/10 | 30 | 12.00 | 22 | 12.20 | 12.10 | 8 | 4,334 | 0.18% |
|
| 2018/01/09 | 3 | 11.87 | 5 | 12.00 | 11.85 | -2 | 4,243 | -0.05% |
|
| 2018/01/05 | 5 | 12.00 | 5 | 11.85 | 11.85 | 0 | 4,037 | 0.00% |
|
| 2018/01/04 | 20 | 11.90 | 393 | 11.85 | 11.90 | -373 | 3,947 | -9.45% |
大賣/鉅額交易
|