億泰 (1616)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

股價
25.55
漲跌
▲0.15
漲幅
+0.59%
成交量
2,381張
產業
上市電器電纜類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	2	25.10	9	25.90	25.55	-7	5,760	-0.12%
2024/05/20	0	25.85	5	25.58	25.40	-5	5,743	-0.09%
2024/05/17	4	25.00	0	0.00	24.80	4	5,724	0.07%
2024/05/16	3	25.20	0	0.00	25.05	3	5,737	0.05%
2024/05/15	2	25.10	2	25.45	25.45	0	5,748	0.00%
2024/05/14	8	24.84	0	0.00	24.75	8	5,729	0.14%
2024/05/13	8	25.81	0	0.00	25.50	8	5,724	0.14%
2024/05/10	2	25.83	1	26.65	26.65	1	5,766	0.02%
2024/05/09	2	26.25	2	26.30	26.30	0	5,783	0.00%
2024/05/08	6	27.37	9	27.54	27.85	-3	5,723	-0.05%
2024/05/07	4	28.75	17	28.24	28.80	-13	5,593	-0.23%
2024/05/06	0	0.00	6	25.02	26.40	-6	5,372	-0.11%
2024/05/03	5	24.33	1	24.10	24.00	4	5,258	0.08%
2024/04/30	2	23.80	2	25.55	26.20	0	5,130	0.00%
2024/04/29	11	24.97	0	0.00	24.70	11	5,069	0.22%
2024/04/26	5	26.04	1	26.10	26.05	4	4,993	0.08%
2024/04/25	4	26.23	0	0.00	26.20	4	4,943	0.08%
2024/04/24	1	26.50	1	27.00	27.25	0	4,885	0.00%
2024/04/23	6	25.71	131	27.13	26.95	-125	4,785	-2.61%	大賣/鉅額交易
2024/04/22	18	29.12	59	29.66	28.05	-41	4,635	-0.88%
2024/04/19	185	27.92	7	27.03	28.25	178	4,352	4.09%	大買/鉅額交易
2024/04/18	2	24.45	6	24.92	25.70	-4	4,022	-0.10%
2024/04/17	5	23.03	3	22.87	23.40	2	3,877	0.05%
2024/04/16	2	21.63	0	0.00	21.30	2	3,775	0.05%
2024/04/15	4	23.81	2	23.58	23.45	2	3,644	0.05%
2024/04/12	1	22.20	3.2	22.90	22.90	-2.2	3,556	-0.06%
2024/04/11	2	20.95	5	21.00	20.90	-3	3,503	-0.09%
2024/04/10	2	21.80	0	0.00	21.50	2	3,497	0.06%
2024/04/09	0	0.00	7	22.36	22.30	-7	3,482	-0.20%
2024/04/08	3	22.40	11	22.57	22.60	-8	3,468	-0.23%
2024/04/03	0.1	20.70	0	0.00	20.60	0.1	3,473	0.00%
2024/03/29	8	20.71	0	0.00	20.70	8	3,476	0.23%
2024/03/28	11.1	22.40	3	22.50	21.90	8.1	3,420	0.24%
2024/03/27	9	22.47	5	22.78	23.25	4	3,297	0.12%
2024/03/26	6	22.04	3	22.75	22.75	3	3,084	0.10%
2024/03/25	3	19.55	1	19.90	20.70	2	2,755	0.07%
2024/03/22	5	18.21	30	18.80	18.85	-25	2,692	-0.93%
2024/03/21	10	17.15	0.1	17.15	17.15	9.9	2,509	0.39%
2024/03/18	0	0.00	2	16.25	16.30	-2	2,388	-0.08%
2024/03/14	2	15.05	6.1	16.00	16.50	-4.1	2,423	-0.17%
2024/03/13	2	15.95	97.2	15.94	16.20	-95.2	2,374	-4.01%
2024/03/11	0	0.00	2	14.70	14.70	-2	2,633	-0.08%
2024/03/08	1	14.05	0	0.00	14.15	1	2,775	0.04%
2024/03/07	0	0.00	3	14.80	14.55	-3	2,900	-0.10%
2024/03/06	0	0.00	33	14.68	14.65	-33	2,993	-1.10%
2024/03/05	0.4	14.45	0	0.00	14.55	0.4	3,176	0.01%
2024/03/04	0.7	14.10	0	0.00	14.30	0.7	3,412	0.02%
2024/03/01	22	14.51	0	0.00	14.45	22	3,566	0.62%
2024/02/27	2	14.35	1	14.40	14.20	1	3,573	0.03%
2024/02/26	24	14.89	0	0.00	14.85	24	3,590	0.67%
2024/02/23	0	0.00	2	14.75	14.60	-2	3,614	-0.06%
2024/02/16	0	0.00	0.1	15.20	15.10	-0.1	3,530	0.00%
2024/02/15	0.1	14.15	14	14.11	14.25	-13.9	3,493	-0.40%
2024/02/05	14	14.22	1	14.70	14.30	13	3,478	0.37%
2024/02/02	0	0.00	2	14.65	14.50	-2	3,443	-0.06%
2024/02/01	0	0.00	13	14.05	14.20	-13	3,346	-0.39%
2024/01/30	0	0.00	5	13.30	13.35	-5	3,294	-0.15%
2024/01/26	1	13.15	0	13.15	13.15	1	3,298	0.03%
2024/01/24	1	13.55	0	0.00	13.45	1	3,291	0.03%
2024/01/17	1	13.16	0	0.00	13.10	1	3,265	0.03%
2024/01/16	4	13.50	0	0.00	13.50	4	3,252	0.12%
2024/01/15	0	0.00	3	13.97	14.00	-3	3,238	-0.09%
2024/01/12	1	13.45	0	0.00	13.30	1	3,221	0.03%
2024/01/11	1	13.15	15	13.50	13.35	-14	3,214	-0.44%
2024/01/10	14	13.42	0	0.00	13.35	14	3,205	0.44%
2024/01/09	1	13.60	0	0.00	13.70	1	3,197	0.03%
2024/01/04	0	0.00	1	14.30	14.40	-1	3,157	-0.03%
2024/01/03	1	14.20	0	0.00	14.20	1	3,148	0.03%
2024/01/02	0	0.00	9	14.68	14.45	-9	3,163	-0.28%
2023/12/29	35	14.33	1	14.30	14.25	34	3,135	1.08%
2023/12/28	4	14.30	2	14.83	14.95	2	3,086	0.06%
2023/12/27	0	0.00	2	13.65	13.60	-2	3,005	-0.07%
2023/12/26	0	13.55	1	13.65	13.55	-1	3,004	-0.03%
2023/12/25	1	13.45	0	0.00	13.50	1	3,002	0.03%
2023/12/22	12	13.66	6	13.80	13.60	6	2,988	0.20%
2023/12/21	4	14.01	0	0.00	13.95	4	2,971	0.13%
2023/12/20	1	14.70	0	0.00	14.50	1	2,936	0.03%
2023/12/19	0	0.00	14.1	14.41	15.10	-14.1	2,890	-0.49%
2023/12/18	7	14.37	0	0.00	14.30	7	2,831	0.25%
2023/12/15	47	15.07	0	0.00	14.65	47	2,807	1.67%
2023/12/14	3.1	15.26	0	0.00	14.95	3.1	2,749	0.11%
2023/12/13	0	0.00	1	15.60	15.40	-1	2,682	-0.04%
2023/12/12	16.1	16.12	32	15.79	15.80	-15.9	2,642	-0.60%
2023/12/11	5.2	16.15	25	16.21	16.00	-19.8	2,547	-0.78%
2023/12/08	36	15.68	10	15.89	16.25	26	2,479	1.05%
2023/12/07	23	15.93	16	16.23	15.30	7	2,327	0.30%
2023/12/06	27	15.10	6	15.73	16.05	21	2,040	1.03%
2023/12/05	4	13.56	34	13.68	14.85	-30	1,852	-1.62%
2023/12/04	35	13.39	94	13.65	13.80	-59	1,727	-3.42%
2023/12/01	19	13.57	3	13.80	13.65	16	1,618	0.99%
2023/11/30	90	13.65	2	13.55	13.85	88	1,572	5.60%
2023/11/29	2	12.75	4	13.70	13.85	-2	1,547	-0.13%
2023/11/28	0	0.00	6	12.75	12.85	-6	1,352	-0.44%
2023/11/27	1	11.55	0	0.00	11.70	1	1,193	0.08%
2023/10/11	0	0.00	8	10.15	10.10	-8	1,503	-0.53%
2023/10/03	2	10.70	0	0.00	10.70	2	1,496	0.13%
2023/09/26	0	0.00	3	10.95	10.95	-3	1,518	-0.20%
2023/09/25	6	10.75	0	0.00	10.65	6	1,522	0.39%
2023/09/14	0	0.00	1	11.10	11.05	-1	1,562	-0.06%
2023/09/13	1	11.30	5	11.05	11.10	-4	1,565	-0.26%
2023/09/12	0	0.00	5	10.85	10.95	-5	1,572	-0.32%
2023/09/11	0	0.00	3	10.70	10.85	-3	1,573	-0.19%
2023/09/08	6	11.12	5	11.10	11.10	1	1,550	0.06%
2023/09/07	8	11.45	1	11.65	11.40	7	1,539	0.45%
2023/09/06	4	11.89	0	0.00	12.10	4	1,513	0.26%
2023/09/05	8	11.95	0	0.00	12.10	8	1,489	0.54%
2023/09/04	15	12.68	40	12.36	12.80	-25	1,432	-1.75%
2023/09/01	19	11.40	4	11.30	11.65	15	1,290	1.16%
2023/08/28	0	0.00	20	10.65	10.70	-20	1,306	-1.53%
2023/08/23	9	10.90	0	0.00	10.90	9	1,310	0.69%
2023/08/18	1	10.85	0	0.00	10.90	1	1,362	0.07%
2023/08/17	1	11.05	0	0.00	11.05	1	1,381	0.07%
2023/08/16	10	11.20	0.6	11.05	11.05	9.4	1,386	0.67%
2023/08/15	0.6	11.00	6	11.12	11.10	-5.4	1,373	-0.39%
2023/08/14	0	0.00	8	10.69	10.65	-8	1,345	-0.59%
2023/08/11	3	10.50	3	10.60	10.50	0	1,356	0.00%
2023/08/10	1	10.65	0	0.00	10.65	1	1,346	0.07%
2023/08/09	0	0.00	10	10.90	10.90	-10	1,318	-0.76%
2023/08/08	2	10.10	0	0.00	10.20	2	1,279	0.16%
2023/08/07	6	10.22	0	10.15	10.15	6	1,272	0.47%
2023/08/04	10	10.58	2	10.50	10.65	8	1,250	0.64%
2023/08/02	2	11.65	60	11.59	11.65	-58	1,187	-4.88%
2023/08/01	2	10.50	2	10.50	10.60	0	1,040	0.00%
2023/07/28	5	10.50	0	0.00	10.60	5	1,055	0.47%
2023/07/26	0	0.00	10	10.70	10.75	-10	1,054	-0.95%
2023/07/20	2	10.20	0	0.00	10.15	2	1,042	0.19%
2023/07/17	2	10.30	0	0.00	10.45	2	1,166	0.17%
2023/07/14	3	10.30	0	0.00	10.30	3	1,173	0.26%
2023/07/13	3	10.35	5	10.40	10.25	-2	1,169	-0.17%
2023/07/05	0	0.00	8	10.65	10.60	-8	1,129	-0.71%
2023/07/04	1	11.00	0	0.00	10.95	1	1,113	0.09%
2023/07/03	12	11.00	0	0.00	11.05	12	1,102	1.09%
2023/06/09	0	0.00	5	10.89	10.75	-5	911	-0.55%
2023/06/08	0	0.00	3	10.80	10.55	-3	896	-0.33%
2023/06/07	0	0.00	3	10.65	10.65	-3	905	-0.33%
2023/06/05	0	0.00	3	10.35	10.45	-3	868	-0.35%
2023/05/17	0	0.00	3	9.94	9.83	-3	649	-0.46%
2023/05/12	2	9.38	0	0.00	9.25	2	610	0.33%
2023/05/11	2	9.38	0	0.00	9.36	2	604	0.33%
2023/04/25	4	8.96	5	8.92	8.96	-1	507	-0.20%
2023/04/24	6	9.11	0	0.00	9.17	6	496	1.21%
2023/04/21	20	9.26	0	0.00	9.30	20	488	4.10%
2023/04/20	0	0.00	36	10.00	10.00	-36	429	-8.39%
2023/04/10	2	8.63	0	0.00	8.65	2	284	0.70%
2023/04/07	4	8.71	0	0.00	8.75	4	283	1.41%
2023/04/06	2	8.60	0	0.00	8.79	2	281	0.71%
2023/03/16	6	8.37	0	0.00	8.23	6	248	2.42%
2023/03/14	4	8.62	0	0.00	8.65	4	240	1.66%
2023/03/10	5	9.68	44	9.31	9.28	-39	224	-17.38%
2023/03/09	44	9.26	0	0.00	9.26	44	177	24.82%
2023/03/02	2	8.06	0	0.00	8.12	2	144	1.38%
2023/03/01	1	8.12	0	0.00	8.15	1	146	0.68%
2023/02/23	2	8.14	0	0.00	8.18	2	147	1.36%
2023/02/13	4	7.70	0	0.00	7.79	4	137	2.92%
2023/02/10	2	7.82	0	0.00	7.86	2	136	1.47%
2023/02/09	2	7.85	0	0.00	7.93	2	138	1.45%
2023/02/08	0	0.00	1	7.88	7.93	-1	136	-0.74%
2023/02/03	4	7.59	0	0.00	7.63	4	125	3.18%
2023/02/02	2	7.62	0	0.00	7.68	2	124	1.60%
2023/01/31	1	7.67	0	0.00	7.65	1	121	0.82%
2023/01/11	2	7.31	0	0.00	7.31	2	118	1.69%
2022/10/25	3	7.13	0	0.00	7.19	3	233	1.28%
2022/08/19	0	0.00	1	8.52	8.54	-1	304	-0.33%
2022/07/12	2	7.31	0	0.00	7.25	2	754	0.27%
2022/07/11	2	7.65	0	0.00	7.71	2	842	0.24%
2022/05/04	0	0.00	3	10.10	10.15	-3	879	-0.34%
2022/04/27	0	0.00	17	10.02	10.00	-17	873	-1.95%
2022/04/22	2	10.85	0	0.00	11.50	2	828	0.24%
2022/04/21	0	0.00	5	11.23	11.15	-5	790	-0.63%
2022/04/20	2	11.40	7	11.15	11.15	-5	775	-0.64%
2022/04/19	13	11.47	4	11.50	11.45	9	751	1.20%
2022/04/18	21	11.86	19	11.94	11.90	2	714	0.28%
2022/04/15	0	0.00	31	11.20	11.25	-31	568	-5.46%
2022/04/08	0	0.00	3	10.15	10.20	-3	567	-0.53%
2022/03/31	0	0.00	6	10.18	10.20	-6	909	-0.66%
2022/03/04	2	10.30	0	0.00	10.20	2	2,076	0.10%
2022/02/21	0	0.00	2	10.65	10.50	-2	2,304	-0.09%
2022/01/11	0	0.00	1	11.55	11.40	-1	2,305	-0.04%
2022/01/10	0	0.00	1	11.20	11.50	-1	2,291	-0.04%
2022/01/07	0	0.00	2	11.10	11.20	-2	2,291	-0.09%
2022/01/06	1	11.25	0	0.00	11.15	1	2,276	0.04%
2022/01/05	0	0.00	1	11.60	11.50	-1	2,247	-0.04%
2022/01/04	0	0.00	4	11.70	11.60	-4	2,235	-0.18%
2022/01/03	4	11.85	7	11.69	11.70	-3	2,221	-0.14%
2021/12/30	7	12.16	0	0.00	12.15	7	2,180	0.32%
2021/12/29	4	12.69	19	12.53	12.75	-15	2,068	-0.73%
2021/12/28	0	0.00	1	11.60	11.60	-1	1,869	-0.05%
2021/12/21	1	11.60	0	0.00	11.55	1	1,801	0.06%
2021/12/20	3	11.65	1	11.95	11.75	2	1,782	0.11%
2021/12/17	0	0.00	17	11.95	12.00	-17	1,726	-0.98%
2021/12/16	1	11.20	0	0.00	11.10	1	1,657	0.06%
2021/12/14	1	11.05	1	11.05	10.85	0	1,630	0.00%
2021/12/13	1	11.15	3	11.22	11.20	-2	1,594	-0.13%
2021/12/10	2	11.40	0	0.00	11.35	2	1,557	0.13%
2021/12/09	11	11.55	1	11.75	11.60	10	1,544	0.65%
2021/12/08	3	11.52	10	11.15	11.35	-7	1,522	-0.46%
2021/12/07	8	11.56	2	11.50	11.60	6	1,478	0.41%
2021/12/06	14	12.18	12	12.41	12.00	2	1,362	0.15%
2021/12/03	10	11.86	11.9	12.46	12.75	-1.9	1,143	-0.17%
2021/12/02	0	0.00	10	11.65	11.65	-10	887	-1.13%
2021/12/01	0	0.00	7	10.57	10.60	-7	738	-0.95%
2021/11/30	0	0.00	1	10.05	9.65	-1	645	-0.15%
2021/11/29	5	9.24	1	9.63	9.64	4	634	0.63%
2021/11/26	4	10.05	0	0.00	10.10	4	615	0.65%
2021/11/25	0	0.00	9	10.54	10.55	-9	533	-1.69%
2021/11/24	3	9.48	4	9.46	9.60	-1	423	-0.24%
2021/11/11	0	0.00	3	9.02	8.93	-3	372	-0.81%
2021/11/10	0	0.00	1	8.54	8.60	-1	362	-0.28%
2021/10/15	0	0.00	3	8.19	8.35	-3	481	-0.62%
2021/09/14	2	8.58	0	0.00	8.60	2	1,566	0.13%
2021/09/13	0	0.00	3	8.94	9.05	-3	1,597	-0.19%
2021/09/10	1	8.45	0	0.00	8.40	1	1,607	0.06%
2021/08/18	4	8.31	6	8.67	8.94	-2	2,078	-0.10%
2021/08/17	2	8.56	0	0.00	8.56	2	2,089	0.10%
2021/08/16	2	8.82	0	0.00	8.80	2	2,110	0.09%
2021/08/09	1	9.78	0	0.00	9.78	1	2,287	0.04%
2021/08/04	2	10.10	0	0.00	10.10	2	2,434	0.08%
2021/08/03	0	0.00	1	10.20	10.20	-1	2,455	-0.04%
2021/08/02	1	9.90	0	0.00	10.00	1	2,468	0.04%
2021/07/23	0	0.00	6	10.02	10.05	-6	2,573	-0.23%
2021/07/21	5	9.89	0	0.00	9.86	5	2,691	0.19%
2021/07/20	2	10.00	0	0.00	10.05	2	2,746	0.07%
2021/07/15	2	10.30	0	0.00	10.45	2	3,133	0.06%
2021/07/13	3	10.10	0	0.00	9.98	3	3,428	0.09%
2021/07/12	0	0.00	4	10.35	10.40	-4	3,483	-0.11%
2021/07/07	2	10.50	0	0.00	10.50	2	3,493	0.06%
2021/07/06	4	10.23	0	0.00	10.30	4	3,482	0.11%
2021/07/05	9	10.52	0	0.00	10.55	9	3,477	0.26%
2021/07/02	10	11.02	0	0.00	11.00	10	3,459	0.29%
2021/07/01	4	13.10	13	13.14	11.95	-9	3,359	-0.27%
2021/06/30	0	0.00	9	12.09	12.15	-9	3,092	-0.29%
2021/06/29	0	0.00	16	10.94	11.05	-16	2,980	-0.54%
2021/06/28	0	0.00	9	9.89	10.05	-9	2,813	-0.32%
2021/06/23	5	9.10	0	0.00	9.05	5	2,716	0.18%
2021/06/22	0	0.00	3	9.45	9.46	-3	2,690	-0.11%
2021/06/08	0	0.00	3	9.75	9.66	-3	2,546	-0.12%
2021/06/01	4	9.68	0	0.00	10.50	4	2,434	0.16%
2021/05/31	0	0.00	20	10.50	10.50	-20	2,361	-0.85%
2021/05/28	0	0.00	4	9.49	9.57	-4	2,250	-0.18%
2021/05/20	0	0.00	5	9.42	9.10	-5	2,140	-0.23%
2021/05/19	0	0.00	5	8.58	8.59	-5	2,060	-0.24%
2021/05/18	0	0.00	3	7.77	7.81	-3	2,045	-0.15%
2021/05/17	3	7.10	0	0.00	7.10	3	2,013	0.15%
2021/05/14	6	7.87	0	0.00	7.88	6	1,986	0.30%
2021/05/13	9	8.45	0	0.00	8.35	9	1,943	0.46%
2021/05/06	2	10.20	0	0.00	10.40	2	1,785	0.11%
2021/05/05	0	0.00	1.1	10.00	10.25	-1.1	1,766	-0.06%
2021/04/27	0	0.00	21	11.39	11.65	-21	1,645	-1.28%
2021/04/26	5	9.51	2	9.85	10.60	3	1,559	0.19%
2021/04/23	5	9.95	3	10.00	10.20	2	1,499	0.13%
2021/04/22	12	11.02	14	11.05	11.05	-2	1,398	-0.14%
2021/04/21	0	0.00	15	10.00	10.05	-15	1,185	-1.27%
2021/04/20	2	9.14	87	9.04	9.17	-85	1,110	-7.66%
2021/04/19	77	8.34	0	0.00	8.34	77	979	7.86%
2021/04/16	2	7.43	0	0.00	7.59	2	802	0.25%
2021/04/14	6	6.46	0	0.00	6.52	6	683	0.88%
2021/04/12	12	6.64	0	0.00	6.68	12	666	1.80%
2021/04/09	12	6.50	0	0.00	6.66	12	652	1.84%
2021/04/01	3	6.08	0	0.00	6.14	3	652	0.46%
2021/03/30	3	6.10	0	0.00	6.09	3	728	0.41%
2021/03/29	3	6.11	0	0.00	6.11	3	772	0.39%
2021/02/24	3	6.10	0	0.00	6.16	3	1,138	0.26%
2021/02/05	3	5.64	0	0.00	5.56	3	1,093	0.27%
2021/01/26	3	5.27	0	0.00	5.27	3	1,095	0.27%
2021/01/20	12	5.24	0	0.00	5.20	12	1,072	1.12%
2021/01/18	3	5.46	0	0.00	5.58	3	1,052	0.29%
2021/01/15	22	5.79	0	0.00	5.73	22	1,047	2.10%
2021/01/12	9	6.23	0	0.00	6.09	9	1,022	0.88%
2021/01/06	15	6.56	20	6.47	6.48	-5	1,008	-0.50%
2021/01/05	7	6.69	0	0.00	6.72	7	992	0.71%
2021/01/04	3	6.73	0	0.00	6.79	3	984	0.30%
2020/12/31	10	6.78	0	0.00	6.71	10	977	1.02%
2020/12/30	4	6.84	0	0.00	6.90	4	968	0.41%
2020/12/28	3	6.60	8	6.80	6.63	-5	948	-0.53%
2020/12/25	11	6.62	0	0.00	6.60	11	921	1.19%
2020/12/24	36	6.96	0	0.00	6.89	36	877	4.10%
2020/12/23	0	0.00	5	6.98	7.00	-5	842	-0.59%
2020/12/22	5	7.20	3	7.29	7.03	2	808	0.25%
2020/12/15	3	6.06	0	0.00	6.02	3	654	0.46%
2020/12/11	3	5.99	0	0.00	6.03	3	659	0.45%
2020/12/09	3	6.07	0	0.00	6.20	3	652	0.46%
2020/12/07	3	6.31	0	0.00	6.33	3	661	0.45%
2020/12/01	0	0.00	2	6.65	6.36	-2	713	-0.28%
2020/11/30	12	6.46	6	6.71	6.50	6	701	0.85%
2020/11/27	5	6.25	5	6.25	6.25	0	661	0.00%
2020/11/25	0	0.00	2	5.79	5.75	-2	612	-0.33%
2020/10/16	0	0.00	2	5.84	5.67	-2	489	-0.41%
2020/09/25	4	5.34	0	0.00	5.22	4	435	0.92%
2020/09/24	6	5.59	0	0.00	5.58	6	421	1.42%
2020/09/14	0	0.00	2	5.15	5.22	-2	277	-0.72%
2020/09/11	2	5.39	0	0.00	5.20	2	273	0.73%
2020/09/10	8	5.44	0	0.00	5.46	8	267	2.99%
2020/09/09	9	5.50	0	0.00	5.61	9	243	3.70%
2020/09/08	2	5.88	2	5.79	5.70	0	228	0.00%
2020/09/03	3	4.93	0	0.00	5.21	3	137	2.18%
2020/04/29	0	0.00	1.5	3.91	4.11	-1.5	81	-1.80%
2020/01/10	0	0.00	3	5.07	5.07	-3	85	-3.51%
2020/01/06	0	0.00	1	4.77	4.79	-1	77	-1.28%
2019/12/20	0	0.00	3	4.73	4.78	-3	79	-3.79%
2019/12/13	1	4.81	0	0.00	4.78	1	78	1.27%
2019/09/05	1	4.71	0	0.00	4.69	1	66	1.50%
2019/06/05	3	4.58	0	0.00	4.58	3	92	3.26%
2019/05/15	3	4.57	0	0.00	4.59	3	86	3.48%
2019/05/13	3	4.50	0	0.00	4.55	3	85	3.51%
2019/05/08	3	4.49	0	0.00	4.52	3	84	3.54%
2019/05/07	6	4.52	0	0.00	4.51	6	84	7.11%
2019/05/03	2	4.50	0	0.00	4.51	2	81	2.44%
2019/05/02	6	4.51	0	0.00	4.55	6	81	7.38%
2019/04/30	6	4.51	0	0.00	4.54	6	80	7.44%
2019/04/29	5	4.53	0	0.00	4.53	5	81	6.15%
2018/11/09	3	4.40	0	0.00	4.45	3	133	2.24%
2018/10/04	3	5.00	0	0.00	5.00	3	128	2.34%
2018/09/12	0	0.00	1	4.94	4.90	-1	162	-0.62%
2018/06/15	0	0.00	2	6.55	6.51	-2	522	-0.38%
2018/06/06	0	0.00	1	6.10	6.10	-1	393	-0.25%
2018/05/10	2	5.98	0	0.00	5.97	2	391	0.51%
2018/04/23	0	0.00	2	6.15	6.16	-2	388	-0.52%
2018/04/10	0	0.00	3	6.70	6.20	-3	359	-0.83%
2018/04/09	0	0.00	2	6.20	6.39	-2	321	-0.62%
2018/03/22	1	6.04	0	0.00	5.95	1	313	0.32%
2018/03/08	0	0.00	3	6.21	6.21	-3	237	-1.26%