中化 (1701)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
21.85
漲跌
▼0.25
漲幅
-1.13%
成交量
518張
產業
上市生技醫療類股
254人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	15	22.20	22.15	-15	589	-2.54%
2024/04/10	0	0.00	2	23.10	23.05	-2	563	-0.35%
2024/04/01	0	0.00	0	22.75	22.85	0	569	0.00%
2024/03/28	0	0.00	3	22.85	22.80	-3	583	-0.51%
2024/03/26	0	0.00	4	22.48	22.45	-4	601	-0.66%
2024/03/25	7	22.67	0	0.00	22.60	7	612	1.14%
2024/03/21	0	23.00	0	0.00	22.60	0	636	0.00%
2024/03/20	0	22.75	0	0.00	22.60	0	632	0.00%
2024/03/19	0	22.90	0	0.00	22.75	0	632	0.00%
2024/03/18	0	22.80	0	0.00	22.65	0	639	0.00%
2024/03/15	3	22.75	0	0.00	22.70	3	652	0.46%
2024/03/14	0	22.85	0	0.00	22.80	0	665	0.00%
2024/03/11	0	0.00	0.2	23.35	23.35	-0.2	709	-0.03%
2024/03/08	0	0.00	0.2	23.25	23.20	-0.2	761	-0.02%
2024/02/19	0.4	24.20	0	0.00	24.35	0.4	1,646	0.02%
2024/02/01	3	23.30	0	0.00	23.50	3	1,624	0.18%
2024/01/17	2.2	23.22	0	0.00	23.15	2.2	1,623	0.13%
2024/01/16	2	23.65	0	0.00	23.45	2	1,611	0.12%
2024/01/10	3	23.90	0	0.00	23.90	3	1,618	0.19%
2023/12/29	0	0.00	6.7	24.40	24.35	-6.7	1,575	-0.42%
2023/12/28	0	0.00	0.2	24.50	24.45	-0.2	1,576	-0.01%
2023/12/27	0	0.00	0	24.35	24.30	0	1,578	0.00%
2023/12/22	0	0.00	0	24.85	24.75	0	1,544	0.00%
2023/12/20	0	0.00	0	24.95	24.85	0	1,515	0.00%
2023/12/15	0.9	24.55	0	0.00	24.70	0.9	1,463	0.06%
2023/12/05	4	25.40	0	0.00	25.50	4	1,337	0.30%
2023/12/04	17	26.26	11.2	26.16	26.00	5.8	1,280	0.45%
2023/12/01	6.2	25.56	5	25.64	25.70	1.2	1,148	0.10%
2023/11/29	1	25.10	0	0.00	24.90	1	968	0.10%
2023/11/28	25	25.12	24	24.98	24.75	1	900	0.11%
2023/11/27	10	25.78	4	25.95	25.95	6	646	0.93%
2023/11/20	0	23.15	0	0.00	23.15	0	360	0.01%
2023/10/19	0	0.00	0.4	22.80	22.75	-0.4	509	-0.07%
2023/10/18	0.4	22.85	0	0.00	23.00	0.4	521	0.07%
2023/09/08	1	23.30	0	0.00	23.30	1	981	0.10%
2023/08/23	3	23.15	0	0.00	22.95	3	1,102	0.27%
2023/07/26	0	0.00	3	24.37	24.35	-3	1,705	-0.18%
2023/07/24	3	25.25	0	0.00	25.25	3	1,837	0.16%
2023/07/18	0	0.00	1	24.95	24.90	-1	1,878	-0.05%
2023/07/17	0	0.00	1	25.20	25.20	-1	1,921	-0.05%
2023/07/12	3	24.98	0	0.00	24.90	3	2,036	0.15%
2023/06/27	3	25.97	2	26.15	25.80	1	2,072	0.05%
2023/05/29	0	0.00	2	25.90	25.95	-2	3,016	-0.07%
2023/05/23	0	0.00	2	26.35	26.45	-2	3,344	-0.06%
2023/05/19	2	26.25	0	0.00	25.95	2	3,457	0.06%
2023/05/17	2	25.88	2	26.00	26.15	0	3,614	0.00%
2023/05/12	5	26.45	5	25.70	25.65	0	4,404	0.00%
2023/05/11	5	26.45	5	25.70	25.75	0	4,557	0.00%
2023/05/10	10	26.98	10	27.15	27.10	0	4,580	0.00%
2023/05/08	0	0.00	1	27.55	27.30	-1	4,913	-0.02%
2023/05/04	2	27.70	0	0.00	27.70	2	5,079	0.04%
2023/05/03	5	27.15	5	27.35	27.10	0	5,214	0.00%
2023/05/02	15	27.56	6	27.30	27.10	9	5,327	0.17%
2023/04/28	5	26.75	5	26.95	27.35	0	5,313	0.00%
2023/04/27	0	0.00	5	26.15	26.20	-5	5,247	-0.10%
2023/04/25	5	25.95	0	0.00	25.80	5	5,463	0.09%
2023/04/21	0	0.00	10	26.45	25.90	-10	5,740	-0.17%
2023/04/20	0	0.00	1	27.10	26.35	-1	6,001	-0.02%
2023/04/19	0	0.00	1	27.15	27.10	-1	6,130	-0.02%
2023/04/18	1	26.85	0	0.00	26.85	1	6,417	0.02%
2023/04/17	0	0.00	2	26.88	26.85	-2	6,585	-0.03%
2023/04/11	0	0.00	11	26.16	26.15	-11	7,436	-0.15%
2023/04/06	0	0.00	1	26.40	26.40	-1	8,033	-0.01%
2023/03/30	1	26.10	0	0.00	26.05	1	8,360	0.01%
2023/03/28	10	26.30	0	0.00	26.00	10	8,649	0.12%
2023/03/27	0	0.00	9	26.29	26.30	-9	8,875	-0.10%
2023/03/24	0	0.00	5	26.10	26.15	-5	10,422	-0.05%
2023/03/23	5	26.10	0	0.00	26.00	5	10,950	0.05%
2023/03/22	5	26.20	0	0.00	26.15	5	12,575	0.04%
2023/03/21	10	26.10	5	26.00	26.25	5	12,894	0.04%
2023/03/20	0	25.90	0	0.00	25.95	0	13,116	0.00%
2023/03/16	5	25.30	0	0.00	25.25	5	13,176	0.04%
2023/03/15	0	0.00	4	25.90	26.00	-4	13,151	-0.03%
2023/03/14	2	25.95	2	25.75	25.70	0	13,122	0.00%
2023/03/13	0	0.00	5	25.80	25.70	-5	13,082	-0.04%
2023/03/10	6	25.58	0	0.00	25.55	6	13,041	0.05%
2023/03/09	5	26.19	2	26.05	26.20	3	12,964	0.02%
2023/03/08	3	26.68	6	26.58	26.25	-3	12,893	-0.02%
2023/03/06	2	28.00	0	0.00	28.10	2	12,557	0.02%
2023/03/03	0	0.00	4	28.20	28.20	-4	12,465	-0.03%
2023/02/23	1	28.20	4	28.08	28.25	-3	12,043	-0.02%
2023/02/22	3	27.55	3	27.70	27.70	0	11,915	0.00%
2023/02/20	10	27.85	4	27.86	27.90	6	11,786	0.05%
2023/02/16	0	0.00	1	27.25	27.40	-1	11,648	-0.01%
2023/02/15	6	27.68	1	27.40	27.40	5	11,590	0.04%
2023/02/14	9	28.27	4	27.91	28.00	5	11,467	0.04%
2023/02/13	6	28.33	5	28.19	28.15	1	11,261	0.01%
2023/02/10	0	0.00	2	27.60	27.45	-2	10,855	-0.02%
2023/02/09	2	27.48	1	27.55	27.25	1	10,644	0.01%
2023/02/08	10	27.07	3	27.10	27.05	7	10,461	0.07%
2023/02/07	2	26.88	1	27.80	26.90	1	10,346	0.01%
2023/02/06	1	27.45	1	27.45	27.35	0	10,108	0.00%
2023/02/03	2	27.40	1	27.50	27.05	1	9,956	0.01%
2023/02/02	0	0.00	3	27.20	27.40	-3	9,801	-0.03%
2023/02/01	3	26.85	1	27.50	26.70	2	9,663	0.02%
2023/01/31	1	26.55	3	26.93	26.80	-2	9,423	-0.02%
2023/01/30	2	26.80	1	26.90	26.60	1	9,258	0.01%
2023/01/17	0.1	27.25	0	0.00	27.25	0.1	9,149	0.00%
2023/01/16	5.1	27.32	2	27.20	27.55	3.1	9,067	0.03%
2023/01/13	3	27.30	3	27.27	27.10	0	8,949	0.00%
2023/01/12	2	27.55	1	27.50	27.10	1	8,871	0.01%
2023/01/11	3	28.00	1	28.10	27.50	2	8,747	0.02%
2023/01/10	4	28.11	0	0.00	27.75	4	8,538	0.05%
2023/01/09	3	29.33	1	29.70	29.30	2	8,236	0.02%
2023/01/06	3	29.83	1	30.10	29.70	2	8,048	0.02%
2023/01/05	11	30.73	5	31.41	30.55	6	7,710	0.08%
2023/01/04	7	30.91	5	30.71	31.60	2	7,501	0.03%
2023/01/03	9	31.21	8	31.66	31.45	1	7,126	0.01%
2022/12/30	12	33.56	1	33.20	33.25	11	6,740	0.16%
2022/12/29	4	32.89	8	32.26	33.80	-4	6,610	-0.06%
2022/12/28	10	33.68	9.3	34.06	32.10	0.7	6,457	0.01%
2022/12/27	11	34.46	34	35.10	34.15	-23	6,327	-0.36%
2022/12/26	26	36.24	41.1	35.73	36.85	-15.1	6,088	-0.25%
2022/12/23	23	31.92	11	31.99	33.50	12	5,818	0.21%
2022/12/22	19	30.72	13	30.40	30.90	6	5,579	0.11%
2022/12/21	14	29.57	9	29.32	30.70	5	5,465	0.09%
2022/12/20	8	29.24	7	29.37	28.55	1	5,331	0.02%
2022/12/19	6	30.38	33	31.07	30.85	-27	5,126	-0.53%
2022/12/16	91	30.76	68	30.49	31.10	23	4,881	0.47%
2022/12/15	8	29.04	4	28.48	29.05	4	3,306	0.12%
2022/12/14	68	28.68	62	28.67	29.15	6	2,759	0.22%
2022/12/13	7	27.31	13	26.90	27.80	-6	1,112	-0.54%
2022/12/12	7	24.69	6	24.84	25.30	1	767	0.13%
2022/12/09	0	0.00	2	22.75	23.00	-2	519	-0.39%
2022/11/24	0	0.00	0.5	20.90	20.95	-0.5	540	-0.09%
2022/11/11	0.1	20.70	0	0.00	20.65	0.1	617	0.02%
2022/11/08	0	0.00	1	20.70	20.55	-1	633	-0.16%
2022/11/07	0	0.00	1	20.50	20.60	-1	637	-0.16%
2022/11/02	0	0.00	1	20.35	20.35	-1	645	-0.15%
2022/11/01	1	20.20	1	20.35	20.25	0	644	0.00%
2022/10/31	1	20.20	0	0.00	20.20	1	640	0.16%
2022/10/21	1	19.95	1	20.10	20.05	0	669	0.00%
2022/10/20	4	20.38	1	20.70	19.95	3	666	0.45%
2022/10/18	0	0.00	1	21.00	21.10	-1	637	-0.16%
2022/10/17	1	20.75	0	0.00	20.85	1	646	0.15%
2022/10/06	0	0.00	1	21.35	21.35	-1	659	-0.15%
2022/10/05	1	21.20	0	0.00	21.20	1	666	0.15%
2022/10/04	0	0.00	1	21.35	21.30	-1	670	-0.15%
2022/10/03	1	21.15	0	0.00	21.20	1	676	0.15%
2022/09/22	0	0.00	1	22.05	22.00	-1	689	-0.15%
2022/09/21	3	21.90	0	0.00	21.90	3	699	0.43%
2022/09/13	0	0.00	0.3	23.05	22.95	-0.3	743	-0.04%
2022/09/12	0	0.00	5	23.00	23.15	-5	750	-0.67%
2022/09/08	0	0.00	6	22.60	22.70	-6	738	-0.81%
2022/09/07	1	22.15	1	22.50	22.20	0	732	0.00%
2022/09/06	6	22.31	0	0.00	22.35	6	736	0.81%
2022/09/01	4	22.90	0	0.00	22.60	4	744	0.54%
2022/08/25	0	0.00	1	22.40	22.45	-1	675	-0.15%
2022/08/17	0	0.00	1	21.65	21.70	-1	653	-0.15%
2022/08/05	0	0.00	1	20.85	20.85	-1	743	-0.13%
2022/08/03	2	20.68	1	20.85	20.70	1	848	0.12%
2022/06/24	1	22.10	0	0.00	22.15	1	4,433	0.02%
2022/06/23	0	0.00	1	21.75	21.70	-1	4,419	-0.02%
2022/06/22	2	21.50	1	21.65	21.40	1	4,410	0.02%
2022/06/14	5	21.42	0	0.00	21.50	5	4,355	0.11%
2022/06/02	1	22.25	0	0.00	22.25	1	4,297	0.02%
2022/05/30	0	0.00	1	22.70	22.75	-1	4,271	-0.02%
2022/05/27	1	22.55	0	0.00	22.60	1	4,263	0.02%
2022/05/25	0	0.00	1	22.75	22.70	-1	4,243	-0.02%
2022/05/24	1	22.60	0	0.00	22.50	1	4,236	0.02%
2022/05/23	1	22.55	1	22.70	22.75	0	4,225	0.00%
2022/05/16	1	22.55	2	22.85	22.70	-1	4,142	-0.02%
2022/05/13	1	22.50	0	0.00	22.60	1	4,120	0.02%
2022/05/12	1	22.60	0	0.00	22.35	1	4,101	0.02%
2022/05/11	15	23.40	18	23.58	23.05	-3	4,060	-0.07%
2022/05/10	0	0.00	1	23.05	23.05	-1	3,991	-0.03%
2022/05/09	2	22.95	0	0.00	22.80	2	3,958	0.05%
2022/05/04	1	23.40	2	23.58	23.45	-1	3,833	-0.03%
2022/05/03	3	24.40	5	24.35	23.95	-2	3,774	-0.05%
2022/04/29	6	24.65	5	24.30	24.30	1	3,730	0.03%
2022/04/28	6	24.39	5	24.85	24.75	1	3,666	0.03%
2022/04/27	2	24.93	2	24.43	25.10	0	3,555	0.00%
2022/04/26	1	24.70	6	25.65	24.30	-5	3,326	-0.15%
2022/04/25	8	27.76	9	27.97	26.40	-1	3,099	-0.03%
2022/04/22	100	28.58	90	28.48	28.15	10	2,657	0.38%
2022/04/21	4	26.28	10.3	26.87	27.75	-6.3	1,496	-0.42%
2022/04/20	22	24.54	24	24.87	25.25	-2	1,012	-0.20%
2022/04/19	18	24.72	12	24.97	24.45	6	800	0.75%
2022/04/18	12	24.99	12	24.85	25.00	0	598	0.00%
2022/04/15	1	22.85	1	22.85	22.75	0	272	0.00%
2022/03/25	0	0.00	1	22.15	22.20	-1	252	-0.40%
2022/03/23	1	22.15	2	22.25	22.20	-1	252	-0.40%
2022/02/24	1	22.00	0	0.00	22.05	1	274	0.36%
2022/02/22	2	22.25	0	0.00	22.45	2	276	0.72%
2022/02/11	2	22.35	0	0.00	22.45	2	282	0.71%
2022/02/07	0	0.00	1	21.80	22.15	-1	284	-0.35%
2022/01/26	1	21.85	0	0.00	21.75	1	285	0.35%
2022/01/24	0	0.00	1	22.10	22.10	-1	279	-0.36%
2021/12/23	1	22.50	0	0.00	22.55	1	316	0.32%
2021/12/07	0	0.00	0	22.80	22.80	0	325	0.00%
2021/11/26	0	0.00	3	22.63	22.50	-3	359	-0.83%
2021/11/12	1	22.25	0	0.00	22.40	1	441	0.23%
2021/11/02	0	0.00	1	22.05	22.10	-1	524	-0.19%
2021/10/18	0	0.00	1	21.60	21.85	-1	652	-0.15%
2021/10/05	0	0.00	1	22.05	22.25	-1	867	-0.12%
2021/10/04	0	0.00	6	22.40	22.15	-6	889	-0.67%
2021/09/28	0	0.00	1	23.25	23.20	-1	978	-0.10%
2021/09/27	1	23.35	5	23.40	23.35	-4	1,032	-0.39%
2021/09/17	0	0.00	0.2	24.20	23.55	-0.2	1,099	-0.02%
2021/09/14	2	23.30	0	0.00	23.40	2	1,132	0.18%
2021/09/09	1	23.15	0	0.00	23.30	1	1,244	0.08%
2021/09/06	0.1	23.35	0	0.00	23.15	0.1	1,279	0.01%
2021/08/31	2	23.50	5	23.67	23.25	-3	1,378	-0.22%
2021/08/26	1	22.65	0	0.00	22.70	1	1,355	0.07%
2021/08/25	0	0.00	2	22.45	22.50	-2	1,363	-0.15%
2021/08/24	2	22.28	0	0.00	22.25	2	1,373	0.15%
2021/08/23	1	22.35	0	0.00	22.35	1	1,385	0.07%
2021/08/19	5	22.10	0	0.00	22.15	5	1,405	0.36%
2021/07/27	1	23.85	0	0.00	23.60	1	2,193	0.05%
2021/07/23	0	0.00	3	24.23	24.20	-3	2,268	-0.13%
2021/07/22	2	25.25	3	25.20	25.15	-1	2,320	-0.04%
2021/07/20	9	25.63	9	25.52	25.30	0	2,556	0.00%
2021/07/19	1	25.10	2	25.50	25.40	-1	2,540	-0.04%
2021/07/14	2	24.85	1.5	24.70	24.65	0.5	2,615	0.02%
2021/07/13	6	25.30	3	25.45	25.00	3	2,671	0.11%
2021/07/12	0	0.00	4	25.43	25.50	-4	2,650	-0.15%
2021/07/08	0	0.00	1	25.10	25.00	-1	2,618	-0.04%
2021/07/06	0.2	24.65	0	0.00	24.65	0.2	2,633	0.01%
2021/07/05	2	24.95	12	24.86	24.80	-10	2,642	-0.38%
2021/07/02	14	24.94	4	24.88	24.80	10	2,607	0.38%
2021/07/01	1.5	24.55	0	0.00	24.55	1.5	2,560	0.06%
2021/06/30	3	24.60	3	24.40	24.40	0	2,542	0.00%
2021/06/28	1	24.25	0	0.00	24.30	1	2,533	0.04%
2021/06/18	2	24.65	2	24.53	24.60	0	2,532	0.00%
2021/06/15	1	24.15	0	0.00	24.05	1	2,458	0.04%
2021/06/10	0	0.00	1	23.80	23.95	-1	2,420	-0.04%
2021/06/08	1	23.55	0	0.00	23.90	1	2,389	0.04%
2021/06/07	1	23.45	0	0.00	23.50	1	2,345	0.04%
2021/06/03	1	23.30	0	0.00	23.30	1	2,327	0.04%
2021/05/17	2	23.25	4	23.38	23.10	-2	2,150	-0.09%
2021/05/14	3	23.03	4	23.50	22.95	-1	2,024	-0.05%
2021/05/13	4	23.66	7	24.02	23.20	-3	1,973	-0.15%
2021/05/12	3	23.45	29	24.78	23.80	-26	1,810	-1.44%
2021/05/11	22	23.91	0	0.00	23.80	22	1,616	1.36%
2021/05/10	1	24.65	2	24.65	24.45	-1	1,592	-0.06%
2021/05/06	0	0.00	1	24.20	23.90	-1	1,569	-0.06%
2021/05/05	1	23.95	0	0.00	23.80	1	1,550	0.06%
2021/05/04	6	24.59	0	0.00	23.40	6	1,521	0.39%
2021/05/03	0	0.00	1	24.65	24.50	-1	1,456	-0.07%
2021/04/29	3	24.35	1	24.70	24.30	2	1,394	0.14%
2021/04/28	1	24.55	1	24.90	24.60	0	1,369	0.00%
2021/04/27	7	25.07	15	24.74	24.95	-8	1,319	-0.61%
2021/04/26	3	24.30	45	24.49	24.30	-42	1,083	-3.88%
2021/04/23	10	24.00	1	24.15	23.90	9	1,049	0.86%
2021/04/22	1	23.95	0	0.00	24.05	1	1,047	0.10%
2021/04/21	41	23.93	7	24.09	24.10	34	986	3.45%
2021/04/20	1	24.25	1	23.90	24.00	0	971	0.00%
2021/04/19	0	0.00	3	24.50	24.15	-3	960	-0.31%
2021/04/13	0	0.00	2	23.45	23.35	-2	878	-0.23%
2021/04/08	0	0.00	3.3	23.15	23.25	-3.3	847	-0.39%
2021/04/07	0	0.00	1	23.05	23.15	-1	854	-0.12%
2021/03/31	1	23.15	0	0.00	23.10	1	885	0.11%
2021/03/30	1	23.10	0	0.00	23.10	1	905	0.11%
2021/03/26	1	22.95	0	0.00	23.00	1	1,147	0.09%
2021/03/24	1	23.10	0	0.00	23.15	1	1,152	0.09%
2021/03/18	1	22.80	0	0.00	22.85	1	1,142	0.09%
2021/03/10	0	0.00	10	22.85	22.85	-10	1,208	-0.83%
2021/03/05	10	22.85	0	0.00	22.80	10	1,223	0.82%
2021/02/03	0	0.00	1	21.80	21.90	-1	1,354	-0.07%
2021/01/29	2	22.00	0	0.00	21.80	2	1,408	0.14%
2021/01/26	0	0.00	0.2	22.30	22.25	-0.2	1,507	-0.01%
2021/01/22	1	22.00	0	0.00	21.90	1	1,542	0.06%
2020/12/30	0	0.00	1	23.60	23.55	-1	1,475	-0.07%
2020/12/29	0	0.00	1	23.50	23.50	-1	1,469	-0.07%
2020/12/25	1	23.55	0	0.00	23.35	1	1,515	0.07%
2020/12/24	0	0.00	10	23.60	23.60	-10	1,500	-0.67%
2020/12/23	5	24.08	3	23.95	23.80	2	1,484	0.13%
2020/12/22	0	0.00	1	23.20	23.25	-1	1,336	-0.07%
2020/12/21	10	23.00	0	0.00	23.00	10	1,328	0.75%
2020/12/15	0	0.00	1	23.00	22.80	-1	1,391	-0.07%
2020/12/11	1	22.70	0	0.00	22.75	1	1,390	0.07%
2020/12/04	0	0.00	1	23.00	23.05	-1	1,537	-0.07%
2020/12/01	10	23.40	0	0.00	23.40	10	1,713	0.58%
2020/11/24	0	0.00	3	23.60	23.50	-3	2,023	-0.15%
2020/11/17	0	0.00	1	23.50	23.50	-1	2,163	-0.05%
2020/11/16	0	0.00	2	23.55	23.60	-2	2,199	-0.09%
2020/11/11	0	0.00	5	23.53	23.55	-5	2,264	-0.22%
2020/11/09	0	0.00	1	23.60	23.70	-1	2,477	-0.04%
2020/11/06	1	23.40	0	0.00	23.35	1	2,458	0.04%
2020/11/03	5	23.35	0	0.00	23.35	5	2,447	0.20%
2020/10/30	2	22.70	0	0.00	22.75	2	2,385	0.08%
2020/10/21	2	22.73	0	0.00	22.75	2	2,567	0.08%
2020/10/15	0	0.00	15	22.85	22.90	-15	2,690	-0.56%
2020/10/12	1	23.30	0	0.00	23.30	1	2,818	0.04%
2020/10/08	0	0.00	10	23.10	23.10	-10	2,874	-0.35%
2020/09/30	5	22.85	5	23.00	22.95	0	3,352	0.00%
2020/09/29	2	23.20	13	23.23	23.10	-11	3,432	-0.32%
2020/09/28	5	23.30	0	0.00	23.25	5	3,469	0.14%
2020/09/25	10	23.55	0	0.00	23.00	10	3,537	0.28%
2020/09/24	4	23.65	0	0.00	23.50	4	3,538	0.11%
2020/09/22	6	24.20	3	24.15	23.95	3	3,609	0.08%
2020/09/21	0	0.00	3	24.60	24.55	-3	3,649	-0.08%
2020/09/18	10	24.75	0	0.00	24.55	10	3,820	0.26%
2020/09/17	2	24.60	2	24.45	24.45	0	3,907	0.00%
2020/09/10	5	24.60	0	0.00	24.35	5	5,741	0.09%
2020/09/09	8	24.84	2	24.93	24.80	6	5,799	0.10%
2020/09/08	2	24.40	2	24.75	24.80	0	5,736	0.00%
2020/09/07	11	24.50	3	24.45	24.10	8	5,648	0.14%
2020/08/31	0	0.00	3	24.27	24.20	-3	5,576	-0.05%
2020/08/28	6	25.47	0	0.00	24.85	6	5,539	0.11%
2020/08/27	0	0.00	1	23.90	24.25	-1	5,271	-0.02%
2020/08/25	0	0.00	5	23.25	23.40	-5	5,192	-0.10%
2020/08/24	5	23.37	0	0.00	23.15	5	5,203	0.10%
2020/08/21	0	0.00	1	22.80	22.80	-1	5,218	-0.02%
2020/08/20	0	0.00	1	22.45	22.25	-1	5,263	-0.02%
2020/08/14	1	23.40	2	24.00	23.50	-1	5,606	-0.02%
2020/08/07	4	22.88	4	22.93	22.85	0	5,590	0.00%
2020/08/06	1	22.75	0	0.00	22.75	1	5,665	0.02%
2020/08/04	1	23.40	0	0.00	23.20	1	5,750	0.02%
2020/07/31	0	0.00	1	22.55	22.30	-1	5,890	-0.02%
2020/07/28	0	0.00	4	21.55	21.40	-4	6,783	-0.06%
2020/07/24	1	22.40	6	23.00	22.50	-5	6,866	-0.07%
2020/07/20	0	0.00	2	23.60	24.10	-2	6,867	-0.03%
2020/07/17	2	24.28	10	23.70	23.90	-8	6,841	-0.12%
2020/07/16	1	24.70	0	0.00	24.75	1	6,840	0.01%
2020/07/14	1	25.25	5	25.30	25.30	-4	7,019	-0.06%
2020/07/13	7	25.54	2	25.65	25.20	5	7,328	0.07%
2020/07/10	2	25.70	4	25.60	25.60	-2	7,392	-0.03%
2020/07/09	3	26.63	6	26.12	26.75	-3	7,300	-0.04%
2020/07/08	0	0.00	2	25.25	25.25	-2	7,029	-0.03%
2020/07/06	0	0.00	1	24.90	25.10	-1	6,971	-0.01%
2020/07/03	1	24.85	0	0.00	24.95	1	6,902	0.01%
2020/07/01	4	25.08	0	0.00	25.05	4	6,932	0.06%
2020/06/30	11	25.48	6	25.27	25.35	5	6,891	0.07%
2020/06/29	3	26.23	15	25.70	26.00	-12	6,848	-0.18%
2020/06/24	16	24.82	19	24.81	24.70	-3	6,711	-0.04%
2020/06/23	16	27.00	16	25.85	25.95	0	6,668	0.00%
2020/06/22	17	27.11	8	27.27	26.80	9	6,567	0.14%
2020/06/19	12	27.63	7	27.53	26.55	5	6,290	0.08%
2020/06/18	2	26.10	28	26.14	26.60	-26	5,675	-0.46%
2020/06/17	18	24.08	2	22.30	24.20	16	5,416	0.30%
2020/06/16	3	22.15	0	0.00	22.00	3	4,970	0.06%
2020/06/15	0	0.00	1	21.80	21.60	-1	4,929	-0.02%
2020/06/11	2	21.33	2	21.65	20.95	0	4,906	0.00%
2020/06/02	0	0.00	10	21.30	21.35	-10	5,520	-0.18%
2020/06/01	10	21.50	0	0.00	21.60	10	5,516	0.18%
2020/05/29	10	21.35	10	21.50	21.40	0	5,549	0.00%
2020/05/28	5	21.30	17	21.61	21.35	-12	5,534	-0.22%
2020/05/27	20	22.50	20	22.03	22.00	0	5,486	0.00%
2020/05/26	11	23.55	21	22.73	22.70	-10	5,432	-0.18%
2020/05/25	29	22.50	53	22.82	23.05	-24	5,263	-0.46%
2020/05/22	0	0.00	18	22.29	21.85	-18	5,082	-0.35%
2020/05/20	10	21.70	15	21.85	21.75	-5	5,036	-0.10%
2020/05/18	32	21.90	10	22.00	22.00	22	4,958	0.44%
2020/05/15	20	21.37	0	0.00	21.25	20	4,901	0.41%
2020/05/14	25	22.22	22	22.09	21.45	3	4,885	0.06%
2020/05/13	8	21.78	8	21.91	22.15	0	4,789	0.00%
2020/05/11	2	21.15	2	21.25	21.35	0	4,680	0.00%
2020/05/08	0	0.00	2	21.35	21.35	-2	4,637	-0.04%
2020/05/07	7	22.65	11	22.67	22.60	-4	4,543	-0.09%
2020/05/06	26	23.10	30	23.27	22.50	-4	4,457	-0.09%
2020/05/05	36	22.84	17	22.36	22.30	19	4,014	0.47%
2020/05/04	18	21.32	30	21.78	22.15	-12	3,752	-0.32%
2020/04/30	13	21.60	18	21.72	21.20	-5	3,591	-0.14%
2020/04/29	0	0.00	4	20.29	20.30	-4	3,522	-0.11%
2020/04/28	3	20.40	2	20.60	20.25	1	3,622	0.03%
2020/04/27	3	20.05	3	20.30	20.30	0	3,687	0.00%
2020/04/24	4	19.71	4	19.85	19.90	0	3,685	0.00%
2020/04/23	21	20.11	3	20.30	20.30	18	3,621	0.50%
2020/04/22	23	19.90	22	20.00	20.15	1	3,594	0.03%
2020/04/21	4	21.00	25	20.28	20.10	-21	3,573	-0.59%
2020/04/20	12	20.80	17	21.00	20.90	-5	3,489	-0.14%
2020/04/17	10	22.12	50	22.19	21.10	-40	3,422	-1.17%
2020/04/16	53	22.08	13	22.07	21.60	40	3,211	1.25%
2020/04/15	5	20.50	2	20.55	20.20	3	2,806	0.11%
2020/04/10	20	20.00	0	0.00	19.70	20	2,639	0.76%
2020/04/09	1	19.60	21	19.82	19.85	-20	2,616	-0.76%
2020/04/08	10	19.40	1	19.55	19.50	9	2,567	0.35%
2020/04/07	0	0.00	2	19.73	19.60	-2	2,548	-0.08%
2020/04/06	26	19.71	17	19.82	19.95	9	2,506	0.36%
2020/03/27	10	19.20	0	0.00	18.85	10	2,288	0.44%
2020/03/26	0	0.00	1	18.75	18.70	-1	2,204	-0.05%
2020/03/24	1	18.10	1	18.30	17.70	0	2,119	0.00%
2020/03/23	1	17.55	3	17.95	17.95	-2	2,037	-0.10%
2020/03/18	0	0.00	1	17.35	17.05	-1	1,920	-0.05%
2020/03/17	2	17.20	0	0.00	17.40	2	1,894	0.11%
2020/03/13	1	17.85	0	0.00	18.20	1	1,816	0.06%
2020/03/12	3	19.95	0	0.00	19.80	3	1,732	0.17%
2020/03/10	2	20.65	0	0.00	20.60	2	1,610	0.12%
2020/03/09	2	22.50	0	0.00	21.70	2	1,532	0.13%
2020/03/06	5	21.55	9	21.64	22.00	-4	1,300	-0.31%
2020/03/05	0	0.00	1	20.80	20.90	-1	1,103	-0.09%
2020/03/04	0	0.00	2	20.80	20.85	-2	1,093	-0.18%
2020/03/03	1	20.45	0	0.00	20.35	1	1,046	0.10%
2020/02/10	0	0.00	2	20.65	20.70	-2	851	-0.23%
2020/02/07	0	0.00	1	20.70	20.75	-1	818	-0.12%
2020/02/06	1	20.55	0	0.00	20.45	1	790	0.13%
2020/02/05	3	20.38	0	0.00	20.70	3	762	0.39%
2020/02/04	1	20.35	0	0.00	20.45	1	741	0.13%
2020/02/03	4	21.35	0	0.00	21.10	4	700	0.57%
2020/01/31	8	22.13	2	21.88	21.00	6	623	0.96%
2020/01/30	2	21.75	3	21.75	21.75	-1	499	-0.20%
2019/12/16	0	0.00	2	19.05	19.05	-2	404	-0.49%
2019/12/04	1	19.00	0	0.00	18.95	1	419	0.24%
2019/11/15	1	19.05	0	0.00	18.95	1	339	0.29%
2019/10/08	0	0.00	1	18.85	18.80	-1	456	-0.22%
2019/10/07	0	0.00	1	18.80	18.80	-1	472	-0.21%
2019/09/26	1	19.00	0	0.00	19.05	1	593	0.17%
2019/09/25	6	18.83	5	18.90	18.90	1	644	0.16%
2019/09/10	1	18.70	0	0.00	18.70	1	641	0.16%
2019/08/19	1	18.50	0	0.00	18.45	1	681	0.15%
2019/08/06	4	17.95	4	18.10	18.20	0	699	0.00%
2019/08/05	0	0.00	4	18.26	18.25	-4	693	-0.58%
2019/07/31	0	0.00	1	18.50	18.50	-1	689	-0.15%
2019/07/22	0	0.00	1	19.65	19.70	-1	631	-0.16%
2019/07/15	0	0.00	3	19.65	19.45	-3	602	-0.50%
2019/07/12	1	19.85	0	0.00	19.75	1	580	0.17%
2019/07/11	2	19.85	0	0.00	19.80	2	575	0.35%
2019/07/10	4	20.24	0	0.00	20.05	4	558	0.72%
2019/07/09	5	20.04	3	20.15	20.25	2	523	0.38%
2019/07/08	2	20.20	0	0.00	20.05	2	503	0.40%
2019/07/02	23	19.98	20	19.90	19.95	3	452	0.66%
2019/05/23	1	18.55	0	0.00	18.60	1	487	0.21%
2019/05/16	0	0.00	5	18.55	18.55	-5	537	-0.93%
2019/05/09	0	0.00	31	18.74	18.70	-31	549	-5.64%
2019/05/08	0	0.00	0.1	18.85	18.80	-0.1	549	-0.02%
2019/04/08	5	18.95	1	18.95	19.00	4	843	0.47%
2019/03/21	0	0.00	5	19.05	19.05	-5	882	-0.57%
2019/03/08	0	0.00	13	19.10	19.00	-13	966	-1.35%
2019/02/26	5	18.85	0	0.00	18.90	5	920	0.54%
2019/02/21	10	18.88	10	18.93	18.90	0	921	0.00%
2019/02/20	3	18.95	0	0.00	19.00	3	923	0.32%
2019/02/15	10	19.03	0	0.00	18.85	10	938	1.07%
2019/01/30	0	0.00	8	18.45	18.45	-8	966	-0.83%
2019/01/29	4	18.40	6	18.45	18.40	-2	977	-0.20%
2019/01/23	2	18.40	2	18.50	18.55	0	998	0.00%
2019/01/21	4	18.53	0	0.00	18.50	4	1,019	0.39%
2019/01/18	5	18.76	5	18.75	18.75	0	1,031	0.00%
2019/01/16	0	0.00	1	18.35	18.35	-1	1,004	-0.10%
2019/01/14	2	18.25	2	18.35	18.40	0	1,064	0.00%
2019/01/10	2	18.60	0	0.00	18.50	2	1,104	0.18%
2019/01/09	28	19.12	37	19.19	18.85	-9	1,105	-0.81%
2019/01/07	3	18.45	3	18.45	18.45	0	1,025	0.00%
2018/12/26	0	0.00	2	18.10	17.90	-2	1,146	-0.17%
2018/12/24	0	0.00	3	18.25	18.20	-3	1,200	-0.25%
2018/12/19	0	0.00	4	18.30	18.25	-4	1,226	-0.33%
2018/12/12	2	18.45	0	0.00	18.50	2	1,270	0.16%
2018/12/10	3	18.10	3	18.20	18.20	0	1,296	0.00%
2018/12/06	6	18.58	0	0.00	18.30	6	1,432	0.42%
2018/12/05	10	18.81	6	18.95	18.80	4	1,410	0.28%
2018/12/04	0	0.00	4	19.19	19.00	-4	1,405	-0.28%
2018/12/03	10	18.90	0	0.00	18.85	10	1,382	0.72%
2018/11/27	0	0.00	1	18.35	18.30	-1	1,386	-0.07%
2018/11/22	1	18.30	0	0.00	18.30	1	1,462	0.07%
2018/11/21	1	18.25	1	18.35	18.35	0	1,493	0.00%
2018/11/15	1	18.65	4	18.45	18.60	-3	1,486	-0.20%
2018/11/13	2	18.03	2	18.13	18.10	0	1,488	0.00%
2018/11/09	2	18.23	0	0.00	18.10	2	1,467	0.14%
2018/11/08	1	18.15	1	18.25	18.15	0	1,456	0.00%
2018/11/07	2	18.05	2	18.00	18.00	0	1,441	0.00%
2018/11/06	5	18.02	5	18.00	18.00	0	1,438	0.00%
2018/11/02	3	18.42	0	0.00	18.45	3	1,427	0.21%
2018/11/01	1	18.30	1	18.45	18.45	0	1,418	0.00%
2018/10/30	6	18.00	5	18.15	18.05	1	1,416	0.07%
2018/10/29	3	18.40	0	0.00	18.00	3	1,416	0.21%
2018/10/26	1	18.45	0	0.00	18.50	1	1,398	0.07%
2018/10/25	1	18.80	1	19.00	18.85	0	1,379	0.00%
2018/10/24	0	0.00	10	19.85	19.75	-10	1,354	-0.74%
2018/10/23	20	20.90	10	20.95	20.40	10	1,324	0.76%
2018/10/22	0	0.00	4	20.28	20.40	-4	1,265	-0.32%
2018/10/19	7	19.81	3	19.70	19.65	4	1,251	0.32%
2018/10/18	15	20.27	5	20.39	20.20	10	1,235	0.81%
2018/10/11	0	20.60	0	0.00	20.60	0	1,133	0.00%
2018/10/08	0	0.00	1	24.00	22.85	-1	1,077	-0.09%
2018/10/05	0	0.00	5	24.00	23.25	-5	1,043	-0.48%
2018/10/04	0	0.00	10	23.45	23.75	-10	1,000	-1.00%
2018/10/03	0	0.00	4	23.50	23.60	-4	968	-0.41%
2018/09/27	0	0.00	3	23.10	22.80	-3	864	-0.35%
2018/09/25	0	0.00	12	23.10	22.90	-12	848	-1.41%
2018/09/21	2	22.93	0	0.00	23.25	2	833	0.24%
2018/09/20	1	22.55	0	0.00	22.50	1	810	0.12%
2018/09/18	8	22.36	0	0.00	22.40	8	787	1.02%
2018/09/17	0	0.00	2	22.20	22.15	-2	766	-0.26%
2018/09/14	1	22.50	0	0.00	22.60	1	750	0.13%
2018/09/13	22	23.20	1	24.00	22.50	21	729	2.88%
2018/09/12	0	0.00	2	22.50	22.50	-2	610	-0.33%
2018/08/15	1	20.15	0	0.00	20.15	1	404	0.25%
2018/07/11	0	0.00	1	19.55	19.60	-1	599	-0.17%
2018/07/10	10	19.55	10	19.49	19.55	0	602	0.00%
2018/07/06	0	0.00	1	18.90	18.95	-1	618	-0.16%
2018/06/29	0	0.00	1	19.85	19.80	-1	694	-0.14%
2018/06/28	1	19.65	0	0.00	19.60	1	702	0.14%
2018/06/26	0	0.00	4	19.70	19.60	-4	718	-0.56%
2018/06/25	0	0.00	6	19.90	19.95	-6	721	-0.83%
2018/05/29	0	0.00	1	20.30	20.20	-1	828	-0.12%
2018/05/23	0	0.00	1	20.60	20.65	-1	832	-0.12%
2018/05/11	0	0.00	0.4	20.90	20.95	-0.4	806	-0.05%
2018/05/07	0	0.00	2	20.60	20.65	-2	760	-0.26%
2018/05/03	2	21.40	0	0.00	20.90	2	738	0.27%
2018/05/02	2	21.25	2	21.05	21.20	0	719	0.00%
2018/04/13	10	20.35	0	0.00	20.05	10	651	1.54%
2018/04/11	0	0.00	3	20.20	20.30	-3	638	-0.47%
2018/03/26	0	0.00	1	19.80	19.70	-1	545	-0.18%
2018/03/09	0	0.00	1	19.35	19.35	-1	478	-0.21%
2018/01/29	1	18.75	0	0.00	18.80	1	461	0.22%