• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)
可現股當沖
  • 股價
    23.20
  • 漲跌
    ▲0.35
  • 漲幅
    +1.53%
  • 成交量
    2,213張
  • 產業
    上市 化學類股

  • 360人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永光 (1711)籌碼相關－群益金鼎-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄 券商分點個股進出

群益金鼎-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21723.2500.0023.20723,9360.03%
2024/11/15323.52323.2823.25024,6280.00%
2024/11/140.123.10323.1522.70-2.924,618-0.01%
2024/11/13123.4000.0023.25124,6100.00%
2024/11/08123.40623.4823.40-524,582-0.02%
2024/11/071224.46624.3124.25624,5830.02%
2024/11/061624.692124.3524.00-524,539-0.02%
2024/11/0500.001024.7524.75-1024,521-0.04%
2024/11/04523.90524.2024.50024,5630.00%
2024/10/30624.38724.2524.25-124,6320.00%
2024/10/29525.1000.0024.60524,7660.02%
2024/10/28224.90224.7524.85024,9380.00%
2024/10/25125.50125.2525.25024,8940.00%
2024/10/24125.55726.1425.55-624,830-0.02%
2024/10/232426.431326.4726.601124,6510.04%
2024/10/22726.07726.0626.00024,2230.00%
2024/10/212226.042725.8526.20-524,112-0.02%
2024/10/183625.622925.6225.65723,8240.03%
2024/10/17124.3000.0025.20123,4340.00%
2024/10/16524.20524.0524.05023,2560.00%
2024/10/157.124.25624.1323.851.123,1990.00%
2024/10/141124.071224.0624.00-123,1920.00%
2024/10/111724.741824.5124.45-123,2510.00%
2024/10/0915.525.111524.9824.700.523,1130.00%
2024/10/081025.431425.4625.50-422,948-0.02%
2024/10/071726.361426.2726.30322,7970.01%
2024/10/04926.36526.3526.20422,7960.02%
2024/10/011126.121026.1026.40122,7900.00%
2024/09/301026.651226.6126.50-222,578-0.01%
2024/09/271726.733226.8826.60-1522,386-0.07%
2024/09/261326.381726.1626.00-422,007-0.02%
2024/09/253626.6536.226.4326.65-0.221,7920.00%
2024/09/242026.784426.8627.00-2421,356-0.11%
2024/09/239327.188827.0226.35520,8950.02%
2024/09/20103.128.127528.2928.4028.119,8730.14% 大買/
2024/09/197227.035726.6327.001517,6480.08%
2024/09/187327.248527.3026.50-1216,774-0.07%
2024/09/164826.553526.5126.401315,4490.08%
2024/09/131326.03125.9526.001214,6340.08%
2024/09/1210.525.44825.7026.102.514,3660.02%
2024/09/11524.121024.1524.25-513,752-0.04%
2024/09/10523.80223.9523.85313,5740.02%
2024/09/092.223.61224.1024.350.213,3900.00%
2024/09/063325.613524.8924.85-213,172-0.02%
2024/09/054025.463925.6925.75112,7970.01%
2024/09/041024.95824.7324.60212,3300.02%
2024/09/03626.38626.0925.65012,0160.00%
2024/09/02626.34626.4026.15011,6640.00%
2024/08/304127.0830.526.7326.3010.511,2120.09%
2024/08/2922.526.263326.3627.00-10.59,632-0.11%
2024/08/28824.86624.7024.5527,7660.03%
2024/08/2715.124.3315.224.4324.60-0.17,4210.00%
2024/08/26223.352823.6023.30-266,565-0.40%
2024/08/2341.124.291624.1424.7525.15,8790.43%
2024/08/22123.10423.3323.65-33,711-0.08%
2024/08/21421.53521.4821.50-13,193-0.03%
2024/08/1900.00120.0019.95-12,962-0.03%
2024/08/16120.40220.3520.20-12,934-0.03%
2024/08/1400.00120.3020.20-12,928-0.03%
2024/08/12119.8500.0019.9512,8920.03%
2024/08/0600.00117.7518.20-12,722-0.04%
2024/08/05119.2000.0018.5512,6660.04%
2024/08/02120.550.420.6020.450.62,5950.02%
2024/08/01121.40221.5821.55-12,536-0.04%
2024/07/31321.78921.7321.85-62,344-0.26%
2024/07/3000.000.520.1520.10-0.52,072-0.02%
2024/07/290.919.3500.0019.450.92,0450.04%
2024/07/2300.000.419.6519.65-0.42,062-0.02%
2024/07/220.419.3500.0019.450.42,0510.02%
2024/07/19220.2000.0019.9522,0310.10%
2024/07/1800.000.720.5020.50-0.71,988-0.03%
2024/07/0800.001020.8020.65-101,720-0.58%
2024/07/0400.00119.6519.55-11,481-0.07%
2024/07/0100.00119.3519.15-11,476-0.07%
2024/06/25119.1500.0019.3011,5120.07%
2024/06/2400.001.119.4419.40-1.11,518-0.07%
2024/06/211.119.63219.5819.55-0.91,517-0.06%
2024/06/19219.0300.0018.9021,4720.14%
2024/06/1800.00219.1019.15-21,454-0.14%
2024/06/1700.002019.1519.10-201,452-1.38%
2024/06/14219.0500.0019.0521,4540.14%
2024/06/04119.2500.0019.2511,5260.07%
2024/05/3100.00119.6519.05-11,611-0.06%
2024/05/2800.00119.6519.65-11,526-0.07%
2024/05/23119.2000.0019.2512,6650.04%
2024/05/21119.3500.0019.3512,6630.04%
2024/05/20219.5000.0019.4522,6470.08%
2024/05/1000.001.520.3220.35-1.52,705-0.06%
2024/05/0800.00220.3020.40-22,679-0.07%
2024/05/0200.00220.2020.30-22,626-0.08%
2024/04/2900.000.120.3520.45-0.12,6130.00%
2024/04/260.119.8500.0019.950.12,5920.00%
2024/04/19419.4500.0019.5042,5970.15%
2024/04/0100.00020.1520.0502,4730.00%
2024/03/2700.00219.6519.85-22,460-0.08%
2024/03/25019.9500.0020.0002,4370.00%
2024/03/21019.5000.0019.5502,4060.00%
2024/03/20019.5500.0019.4002,4040.00%
2024/03/19019.5000.0019.4002,4000.00%
2024/03/18019.4500.0019.4002,3940.00%
2024/03/13020.5500.0019.9502,3680.00%
2024/03/1200.00120.3020.35-12,355-0.04%
2024/03/111020.3000.0020.25102,3580.42%
2024/03/0800.00120.3520.55-12,362-0.04%
2024/03/0500.00220.9521.10-22,254-0.09%
2024/03/04221.551221.4621.40-102,199-0.45%
2024/02/272923.0737.122.6621.80-8.11,947-0.41%
2024/02/2600.00921.3521.70-91,086-0.83%
2024/02/21219.8500.0019.8529480.21%
2024/02/20220.00119.9019.8019490.11%
2024/02/19420.04120.0519.9539440.32%
2024/02/0500.000.118.6518.60-0.1806-0.01%
2024/02/0100.00118.8018.80-1810-0.12%
2024/01/3100.00019.0518.7508120.00%
2024/01/29119.0500.0019.1018190.12%
2024/01/2400.00218.9519.00-2847-0.24%
2024/01/1200.000.119.0518.95-0.11,280-0.01%
2024/01/0800.00219.8019.70-21,353-0.15%
2024/01/0200.00119.7519.65-11,353-0.07%
2023/12/25119.6000.0019.4511,3830.07%
2023/12/2000.00120.1020.00-11,424-0.07%
2023/12/18220.08120.3019.8511,4210.07%
2023/12/13119.7500.0019.7011,4170.07%
2023/12/0800.00120.0520.05-11,416-0.07%
2023/12/06120.5500.0020.5011,3980.07%
2023/12/05120.8000.0020.8011,3860.07%
2023/11/30320.4500.0020.4531,3260.23%
2023/11/231020.1900.0020.20101,3010.77%
2023/11/1000.00319.3519.35-31,256-0.24%
2023/10/25119.70119.8520.1001,4680.00%
2023/10/2400.00219.6019.75-21,470-0.14%
2023/10/236.320.12420.3420.002.31,4060.16%
2023/10/19119.75119.5019.5001,1840.00%
2023/10/11319.35319.1519.1501,9460.00%
2023/09/27619.80619.7519.8002,2120.00%
2023/09/2600.000.619.3019.30-0.62,202-0.03%
2023/09/220.619.3500.0019.450.62,2750.02%
2023/09/19119.55119.7019.6502,5970.00%
2023/09/1800.00319.8019.85-32,716-0.11%
2023/09/0600.000.619.9019.85-0.62,921-0.02%
2023/09/050.619.8500.0019.950.62,9560.02%
2023/08/1800.00219.3019.20-23,814-0.05%
2023/08/09220.1500.0020.1524,1660.05%
2023/08/0700.00120.6020.75-14,220-0.02%
2023/08/04321.0000.0020.9034,2220.07%
2023/08/0200.00121.3020.95-14,296-0.02%
2023/08/0100.001020.9020.90-104,310-0.23%
2023/07/31121.2000.0021.1514,3720.02%
2023/07/28321.17221.1521.1014,4670.02%
2023/07/24120.800.120.9020.750.96,8340.01%
2023/07/211021.5500.0021.55107,2460.14%
2023/07/182122.151922.4921.5027,8210.03%
2023/07/17621.91922.0121.90-37,546-0.04%
2023/07/14120.6000.0020.4517,3120.01%
2023/07/13520.60520.4020.4007,3110.00%
2023/07/1100.00521.0521.05-57,298-0.07%
2023/07/10521.0500.0020.8057,2660.07%
2023/07/07120.65120.7520.6507,1630.00%
2023/07/06521.651021.6021.55-57,114-0.07%
2023/07/0400.001521.7021.65-157,046-0.21%
2023/06/29521.95321.7021.5026,9290.03%
2023/06/28521.80921.7621.85-46,861-0.06%
2023/06/2700.00722.0421.50-76,808-0.10%
2023/06/2600.00121.5521.40-16,616-0.02%
2023/06/20420.8800.0020.9046,4470.06%
2023/06/19220.7500.0020.7526,4330.03%
2023/06/1600.001221.0820.70-126,415-0.19%
2023/06/1300.00120.8520.80-16,323-0.02%
2023/06/1200.003020.7520.80-306,304-0.48%
2023/06/09221.25521.4521.25-36,278-0.05%
2023/06/08221.5000.0021.2026,2470.03%
2023/06/07521.60521.5021.5006,2240.00%
2023/06/0600.00321.5321.55-36,190-0.05%
2023/06/052722.271022.2422.15176,0850.28%
2023/06/022020.851220.7320.8085,6510.14%
2023/06/01120.6500.0020.6015,6150.02%
2023/05/26120.1000.0020.0515,5210.02%
2023/05/2500.001020.7520.55-105,486-0.18%
2023/05/16120.70120.7520.5505,1470.00%
2023/05/1500.00520.1020.05-55,026-0.10%
2023/05/1000.00920.8020.80-94,927-0.18%
2023/05/09621.09621.4220.7504,9030.00%
2023/05/081021.351021.3021.4004,8170.00%
2023/05/05921.7000.0021.5094,7530.19%
2023/05/04121.90722.0421.80-64,692-0.13%
2023/05/034222.0100.0021.75424,5780.92%
2023/05/021122.36222.4322.4094,3740.21%
2023/04/281621.941121.8721.9054,1480.12%
2023/04/279923.068323.1722.60163,7850.42%
2023/04/261421.431221.5522.1022,1080.09%
2023/04/2500.00120.6020.10-11,652-0.06%
2023/04/244520.736120.6920.80-161,462-1.09%
2023/04/211320.30420.0919.8591,1540.78%
2023/04/20119.5500.0019.3518770.11%
2023/03/28118.8000.0018.8019010.11%
2023/03/03119.00218.9019.00-11,611-0.06%
2023/02/2400.00119.0018.85-11,610-0.06%
2023/02/0200.00119.2019.20-11,601-0.06%
2023/01/1300.00118.4018.35-11,581-0.06%
2023/01/0300.00118.4518.40-11,669-0.06%
2022/12/3000.00218.5818.50-21,671-0.12%
2022/12/28318.78218.6518.7011,6670.06%
2022/12/261219.031019.3419.2021,6350.12%
2022/12/20518.70418.9018.3511,5510.06%
2022/12/16219.3000.0019.2521,5380.13%
2022/12/15519.63519.6719.6001,5220.00%
2022/12/14420.43520.4619.95-11,481-0.07%
2022/12/13319.35219.4019.5511,2700.08%
2022/12/1200.00818.2018.40-81,152-0.69%
2022/12/09118.5500.0018.4511,1520.09%
2022/12/0800.00218.5018.50-21,151-0.17%
2022/12/07318.2800.0018.3031,1470.26%
2022/12/0600.003018.6018.40-301,140-2.63%
2022/12/0200.00218.7518.90-21,119-0.18%
2022/12/01819.18318.9018.9051,1030.45%
2022/11/303618.86719.3419.10291,0082.88%
2022/11/2500.00218.0517.90-2822-0.24%
2022/11/0300.00517.4517.40-51,341-0.37%
2022/11/02517.6500.0017.6551,3600.37%
2022/10/24617.28617.0517.0501,6050.00%
2022/10/21517.06416.9016.9011,6190.06%
2022/10/19217.1500.0017.1521,6150.12%
2022/10/13117.2500.0016.4011,9380.05%
2022/10/0400.00218.2318.45-22,077-0.10%
2022/09/30117.9000.0018.1012,1230.05%
2022/09/26218.45318.5018.35-12,241-0.04%
2022/09/19119.8500.0019.6012,3000.04%
2022/09/1500.00120.4520.35-12,326-0.04%
2022/09/0600.00119.8019.95-12,471-0.04%
2022/09/01320.7200.0020.7532,5130.12%
2022/08/3100.00521.0221.15-52,513-0.20%
2022/08/29620.5800.0020.6562,5590.23%
2022/08/26321.35421.3621.30-12,599-0.04%
2022/08/2500.00421.2521.30-42,845-0.14%
2022/08/24121.05120.8521.0002,8460.00%
2022/08/231120.95321.2320.6582,8040.29%
2022/08/22220.80121.1521.2512,6760.04%
2022/08/19121.20121.3020.9002,6460.00%
2022/08/1500.00120.5020.60-12,616-0.04%
2022/08/1200.001020.4520.30-102,612-0.38%
2022/08/111220.14120.2020.25112,6080.42%
2022/08/09219.6000.0019.6022,6140.08%
2022/08/02519.52519.6519.5502,6940.00%
2022/08/0100.00220.3320.35-22,659-0.08%
2022/07/29119.7000.0019.9512,5990.04%
2022/07/22420.80421.0620.6002,7870.00%
2022/07/21319.80120.0020.0022,6740.07%
2022/07/2000.00819.6619.55-82,707-0.30%
2022/07/193319.5800.0019.45332,7681.19%
2022/07/11119.20119.0019.0003,1270.00%
2022/07/05119.5500.0019.7513,3450.03%
2022/06/2100.00121.1021.10-15,796-0.02%
2022/06/16121.9000.0021.5016,4720.02%
2022/06/1500.003322.8222.40-336,615-0.50%
2022/06/1400.002422.3022.65-246,698-0.36%
2022/06/07123.10223.2023.10-17,311-0.01%
2022/06/061123.653923.6023.60-287,311-0.38%
2022/06/028324.72424.5024.30797,3191.08%
2022/06/0100.004024.0524.00-407,129-0.56%
2022/05/3100.001223.9723.95-127,160-0.17%
2022/05/30223.90124.1523.8517,2680.01%
2022/05/27123.6000.0023.6017,3170.01%
2022/05/261023.821023.7023.7007,4080.00%
2022/05/25124.00123.9024.0007,4760.00%
2022/05/2400.00523.6523.65-57,528-0.07%
2022/05/23323.95423.8623.65-17,612-0.01%
2022/05/18723.59723.6023.6007,6740.00%
2022/05/171223.07923.3123.3537,7200.04%
2022/05/1300.00422.5522.70-48,180-0.05%
2022/05/12122.3000.0021.9018,2000.01%
2022/05/10722.6000.0022.8578,3550.08%
2022/05/09122.5500.0022.6018,3860.01%
2022/05/0600.00123.3023.45-18,390-0.01%
2022/05/054023.80623.4023.40348,3920.41%
2022/05/04123.25123.3523.2508,3540.00%
2022/04/28422.65922.8322.55-58,415-0.06%
2022/04/26222.75222.7522.7008,2640.00%
2022/04/25123.4000.0023.3518,2370.01%
2022/04/2200.00624.2024.20-68,198-0.07%
2022/04/20724.511024.5824.45-38,274-0.04%
2022/04/19325.22325.5224.7508,2840.00%
2022/04/1800.00123.9524.55-18,188-0.01%
2022/04/15724.5000.0024.4078,2490.08%
2022/04/13125.00125.0525.0009,0840.00%
2022/04/12225.15325.1025.10-19,256-0.01%
2022/04/11226.15326.3525.65-19,493-0.01%
2022/04/08425.83725.6426.05-310,088-0.03%
2022/04/07524.9600.0024.80510,3320.05%
2022/04/06225.70425.5025.65-210,941-0.02%
2022/04/01425.93425.8825.85011,1440.00%
2022/03/30526.39326.2026.20211,1430.02%
2022/03/291127.10726.9627.20411,0600.04%
2022/03/28426.9600.0026.95411,1500.04%
2022/03/253427.613627.3926.75-211,835-0.02%
2022/03/24226.681327.0527.05-1111,076-0.10%
2022/03/231026.161526.3625.85-510,557-0.05%
2022/03/22325.08925.3925.35-610,241-0.06%
2022/03/2100.00125.1024.45-19,979-0.01%
2022/03/181224.88224.8524.601010,0240.10%
2022/03/17224.25224.3024.2509,9720.00%
2022/03/16223.701923.7123.55-179,952-0.17%
2022/03/15824.34424.6023.95410,0450.04%
2022/03/14124.50224.4324.55-110,257-0.01%
2022/03/11825.0100.0025.15810,2310.08%
2022/03/10126.15126.1026.45010,0330.00%
2022/03/09225.3500.0025.35210,0180.02%
2022/03/0800.005.725.3224.95-5.710,234-0.06%
2022/03/04926.48426.4626.45510,9590.05%
2022/03/0300.00426.9026.65-411,099-0.04%
2022/03/021026.35326.6526.55711,2590.06%
2022/03/01226.359.426.2726.40-7.411,391-0.06%
2022/02/2500.00225.9025.70-211,904-0.02%
2022/02/24525.7200.0025.35513,1750.04%
2022/02/2300.00526.2026.25-513,305-0.04%
2022/02/1800.00126.0526.05-113,886-0.01%
2022/02/161626.56525.9926.001114,7950.07%
2022/02/15126.001225.9226.00-1115,392-0.07%
2022/02/14324.7300.0025.05317,2920.02%
2022/02/1100.00525.3525.40-522,476-0.02%
2022/02/10125.85425.9025.80-324,624-0.01%
2022/02/09225.23225.5825.20028,0310.00%
2022/02/0700.006.623.8524.45-6.631,804-0.02%
2022/01/26123.65123.8523.55031,9590.00%
2022/01/25123.6000.0023.50132,3280.00%
2022/01/2400.00323.7024.00-332,710-0.01%
2022/01/21424.2800.0024.10433,2280.01%
2022/01/19224.7500.0024.70234,2390.01%
2022/01/18125.1500.0024.90134,8900.00%
2022/01/17125.05225.0525.10-135,7740.00%
2022/01/14224.68324.6724.60-136,3650.00%
2022/01/13125.8500.0025.60136,9540.00%
2022/01/121825.7400.0025.701837,7330.05%
2022/01/11225.70826.3325.85-639,278-0.02%
2022/01/10326.621726.8126.55-1441,107-0.03%
2022/01/073227.521928.0026.801342,9680.03%
2022/01/061326.7200.0026.901347,3510.03%
2022/01/051126.94127.3027.051050,6670.02%
2022/01/041127.782227.8827.80-1151,347-0.02%
2022/01/035727.981628.5428.404151,8130.08%
2021/12/30927.47627.5427.25353,3910.01%
2021/12/292827.365127.4927.80-2355,223-0.04%
2021/12/28826.68726.8926.45155,8620.00%
2021/12/2700.00426.1026.10-456,202-0.01%
2021/12/23726.40126.4526.25657,3890.01%
2021/12/22127.20126.7026.55058,1850.00%
2021/12/211727.102627.6526.95-958,736-0.02%
2021/12/1600.00125.9025.90-163,1070.00%
2021/12/14125.85226.4025.75-168,5400.00%
2021/12/13526.2000.0026.20574,5350.01%
2021/12/1000.00226.7326.70-279,3960.00%
2021/12/09227.15226.7526.90082,4300.00%
2021/12/08227.252026.8827.00-1883,166-0.02%
2021/12/07526.20226.5026.20383,1950.00%
2021/12/06226.250.625.8626.251.483,4310.00%
2021/12/03326.22126.2026.15283,4130.00%
2021/12/02626.18826.3025.95-283,5740.00%
2021/12/013526.522526.2326.451083,5410.01%
2021/11/303427.494427.2825.65-1083,240-0.01%
2021/11/29826.22525.9926.25382,6960.00%
2021/11/26526.4200.0026.25582,5120.01%
2021/11/25227.50227.9527.50082,2500.00%
2021/11/24927.68727.8427.55282,0390.00%
2021/11/2311728.4312428.0327.50-781,430-0.01% 大買/大賣/
2021/11/22127.55327.4027.40-280,0870.00%
2021/11/191027.82328.0027.45779,8970.01%
2021/11/18127.80427.7827.55-379,7040.00%
2021/11/17527.773727.9628.10-3279,529-0.04%
2021/11/161327.691527.9427.60-279,1540.00%
2021/11/151828.091528.1028.05378,6440.00%
2021/11/124528.413828.6628.00778,1560.01%
2021/11/118429.667229.4628.501277,2690.02%
2021/11/1016330.8815030.5929.401375,2100.02% 大買/大賣/
2021/11/094729.355929.1930.25-1270,014-0.02%
2021/11/0888.629.6977.229.6927.5011.467,8130.02%
2021/11/0511229.07112.328.6729.35-0.364,2870.00% 大買/大賣/
2021/11/042927.124327.2026.70-1462,279-0.02%
2021/11/03225.43225.3825.50060,4920.00%
2021/11/02725.77225.1025.15560,3200.01%
2021/11/01625.77825.8625.90-259,9380.00%
2021/10/29325.57826.4325.55-559,519-0.01%
2021/10/282525.95225.9525.752358,9590.04%
2021/10/275126.575426.2926.70-358,539-0.01%
2021/10/262726.041726.1225.701057,9460.02%
2021/10/253326.422126.0026.551257,3130.02%
2021/10/223825.902225.4325.001656,5870.03%
2021/10/211926.322926.2026.40-1056,060-0.02%
2021/10/202226.353126.4226.55-955,710-0.02%
2021/10/196226.615526.3526.50754,9070.01%
2021/10/1817427.28187.126.7627.05-13.153,352-0.02% 大買/大賣/
2021/10/154525.8146.125.6826.50-1.151,4710.00%
2021/10/14332.226.7234227.1625.05-9.949,597-0.02% 大買/大賣/
2021/10/1373.127.119626.9326.75-2344,426-0.05%
2021/10/122525.8012825.9325.85-10341,091-0.25% 大賣/鉅額交易
2021/10/0816425.8817425.7525.30-1040,340-0.02% 大買/大賣/
2021/10/0715025.9610825.8626.004240,1040.10% 大買/大賣/
2021/10/063925.6828.325.9326.0010.737,8750.03%
2021/10/052424.866824.7024.75-4435,699-0.12%
2021/10/042524.761725.0724.00834,5290.02%
2021/10/0110.124.46824.7325.002.134,1120.01%
2021/09/3028.125.363125.2025.65-2.933,557-0.01%
2021/09/2936.125.292725.2925.109.132,9480.03%
2021/09/2891.125.794825.3625.3543.132,2550.13%
2021/09/2710826.1114626.4426.70-3831,714-0.12% 大買/大賣/
2021/09/2494.126.3563.326.6125.5530.830,6950.10%
2021/09/2332226.69221.526.7126.80100.529,5040.34% 大買/大賣/
2021/09/2280.525.848625.9926.65-5.526,859-0.02%
2021/09/1712725.71113.525.5024.7013.523,8290.06% 大買/大賣/
2021/09/1615727.4112727.4126.553021,5310.14% 大買/大賣/
2021/09/1541426.33412.526.3327.301.515,4630.01% 大買/大賣/
2021/09/148323.4410823.9924.85-2510,511-0.24% 大賣/
2021/09/133821.484121.7122.60-37,434-0.04%
2021/09/1012220.609120.5420.55316,5940.47% 大買/
2021/09/092420.402520.5720.70-16,283-0.02%
2021/09/08419.49119.3519.4535,9720.05%
2021/09/072219.412919.6319.90-76,122-0.11%
2021/09/06919.48219.7519.6575,9390.12%
2021/08/2700.00118.4518.50-16,672-0.01%
2021/08/2000.00117.8517.70-17,332-0.01%
2021/08/1900.00218.1517.80-27,940-0.03%
2021/08/1700.001018.2518.00-108,111-0.12%
2021/08/13218.404318.2718.00-418,286-0.49%
2021/08/10218.8500.0018.9028,4700.02%
2021/08/0400.00219.5019.50-29,099-0.02%
2021/08/02419.551019.6519.70-69,165-0.07%
2021/07/2900.000.520.0020.00-0.59,169-0.01%
2021/07/282819.985620.3919.90-289,218-0.30%
2021/07/271019.88119.5019.7099,4290.10%
2021/07/2613520.286120.3820.20749,8100.75% 大買/
2021/07/2100.00119.4019.40-19,555-0.01%
2021/07/19420.7500.0020.7549,4920.04%
2021/07/161820.742121.1320.70-39,657-0.03%
2021/07/15621.011020.9921.10-49,912-0.04%
2021/07/14921.48720.7821.00210,3100.02%
2021/07/13220.30220.5020.0509,9410.00%
2021/07/12420.23420.5920.1509,9570.00%
2021/07/09120.65120.9020.60010,0590.00%
2021/07/08920.79220.8020.65710,5560.07%
2021/07/0700.00420.3120.25-411,101-0.04%
2021/07/0600.001020.3920.30-1011,072-0.09%
2021/07/051220.51920.1420.50311,0620.03%
2021/07/021320.17720.4120.00610,9610.05%
2021/07/011320.322820.3620.70-1510,820-0.14%
2021/06/30619.90719.7619.75-110,440-0.01%
2021/06/2800.00419.6519.50-410,285-0.04%
2021/06/2500.00319.2019.15-310,116-0.03%
2021/06/24118.951119.0519.20-1010,094-0.10%
2021/06/231018.9000.0018.901010,0640.10%
2021/06/2100.001318.5618.60-1310,192-0.13%
2021/06/161519.87120.0019.401410,2280.14%
2021/06/15519.40619.4419.55-110,013-0.01%
2021/06/111719.591419.4219.4039,9440.03%
2021/06/1000.00219.2519.15-29,738-0.02%
2021/06/0900.00519.4519.10-59,716-0.05%
2021/06/08619.9600.0019.4569,6880.06%
2021/06/073120.5335.220.2320.25-4.29,559-0.04%
2021/06/04619.53219.4019.4049,0640.04%
2021/06/03519.8000.0019.7558,9830.06%
2021/06/021019.705119.6919.45-418,812-0.47%
2021/06/01619.18219.1019.2048,5820.05%
2021/05/31219.001019.3519.00-88,538-0.09%
2021/05/2818519.22519.2919.201808,4582.13% 大買/鉅額交易
2021/05/278819.5123719.5319.60-1498,307-1.79% 大賣/鉅額交易
2021/05/262018.272218.3019.05-27,705-0.03%
2021/05/211417.893217.8817.80-187,538-0.24%
2021/05/191017.60517.4017.3057,6120.07%
2021/05/181017.601117.6917.70-17,560-0.01%
2021/05/172217.372018.5018.3527,4240.03%
2021/05/13117.702117.1117.05-207,073-0.28%
2021/05/123418.001418.5217.55206,9880.29%
2021/05/114018.2300.0018.00406,6580.60%
2021/05/10118.7000.0018.9016,5920.02%
2021/05/06118.65418.3518.20-36,530-0.05%
2021/05/05518.6200.0018.3556,4670.08%
2021/05/04118.9000.0018.9016,3670.02%
2021/05/033119.874919.8021.00-185,966-0.30%
2021/04/2900.00319.4519.10-35,474-0.05%
2021/04/2700.00418.9019.00-45,363-0.07%
2021/04/26319.00219.0519.0515,3150.02%
2021/04/22319.203.219.7019.10-0.25,2220.00%
2021/04/215320.0512420.1419.85-715,006-1.42% 大賣/
2021/04/2011619.921719.6919.90994,6702.12% 大買/
2021/04/19319.1500.0019.3034,1360.07%
2021/04/151118.801018.8718.9513,8280.03%
2021/04/141418.743219.0018.40-183,620-0.50%
2021/04/139518.637819.0219.40173,0090.56%
2021/04/09317.1500.0017.3532,4280.12%
2021/04/08617.6600.0017.6562,4000.25%
2021/04/07317.702417.5817.60-212,343-0.90%
2021/04/0600.00217.0017.00-22,189-0.09%
2021/03/3000.002016.7516.80-202,214-0.90%
2021/03/2900.00116.6016.60-12,201-0.05%
2021/03/24217.48217.4816.9002,1980.00%
2021/03/23217.13116.9517.1512,0280.05%
2021/03/18216.5000.0016.4021,8860.11%
2021/03/1500.00116.5016.45-11,955-0.05%
2021/03/11416.5000.0016.4542,0320.20%
2021/02/26416.7300.0016.7542,1820.18%
2021/02/2400.00616.7016.60-62,179-0.28%
2021/02/2300.00417.1517.00-42,157-0.19%
2021/02/221117.28117.2517.25102,1310.47%
2021/02/19216.85216.9516.8001,9770.00%
2021/01/19116.1000.0016.0512,0080.05%
2021/01/141016.401316.4016.40-31,981-0.15%
2021/01/1300.001016.5016.40-101,981-0.50%
2021/01/12116.25216.5016.35-11,981-0.05%
2021/01/0800.000.316.7016.70-0.32,096-0.01%
2021/01/06116.5000.0016.5012,1110.05%
2021/01/05117.0500.0016.9012,0740.05%
2021/01/04717.63317.7017.5042,0320.20%
2020/12/303417.332017.2517.25141,8350.76%
2020/12/25116.9500.0016.8011,6860.06%
2020/12/1800.00316.3516.35-31,763-0.17%
2020/12/09216.8500.0016.6522,4530.08%
2020/12/07517.101116.9017.10-62,457-0.24%
2020/12/0400.00116.6016.65-12,387-0.04%
2020/12/03116.6000.0016.6012,4420.04%
2020/11/3000.00216.9517.20-22,819-0.07%
2020/11/2700.001016.5016.80-102,758-0.36%
2020/11/26416.6000.0016.5542,7460.15%
2020/11/1900.00216.4516.50-22,840-0.07%
2020/11/17716.971016.8516.65-32,850-0.11%
2020/11/16616.5000.0016.4562,8330.21%
2020/11/12616.7500.0016.7062,8540.21%
2020/11/1000.00116.7516.70-12,880-0.03%
2020/11/09516.65516.6016.6002,8710.00%
2020/10/28516.4500.0016.3553,3780.15%
2020/10/14516.5500.0016.3553,7490.13%
2020/10/0800.00116.1516.20-13,868-0.03%
2020/10/0600.00116.2516.25-13,980-0.03%
2020/10/05116.25116.2016.2004,1370.00%
2020/09/2900.00215.9515.95-24,633-0.04%
2020/09/25016.1500.0015.9005,3520.00%
2020/09/2400.00116.4016.15-15,549-0.02%
2020/09/2300.00217.0016.75-25,646-0.04%
2020/09/18117.00617.1017.20-55,687-0.09%
2020/09/172917.618.217.7417.3520.95,6090.37%
2020/09/1600.00316.7516.85-35,152-0.06%
2020/09/15516.5000.0016.5555,1150.10%
2020/09/1100.00116.1016.15-15,076-0.02%
2020/09/09216.40216.4016.5005,1960.00%
2020/09/07517.12816.9417.00-35,223-0.06%
2020/09/04115.95116.0016.0004,8220.00%
2020/08/31516.2500.0016.0054,7940.10%
2020/08/2800.00616.5316.45-64,761-0.13%
2020/08/27615.7600.0015.7064,6940.13%
2020/08/26015.95116.1015.95-14,688-0.02%
2020/08/20115.6000.0015.5014,6830.02%
2020/08/1400.00116.7016.75-14,651-0.02%
2020/08/12316.5700.0016.3534,5910.07%
2020/08/11316.63116.5516.5524,5740.04%
2020/08/10116.60417.3117.35-34,510-0.07%
2020/08/061117.08216.6016.6594,2700.21%
2020/08/051016.551016.6516.4004,2870.00%
2020/08/04516.65516.8016.8004,2790.00%
2020/08/031116.701016.5016.3514,3440.02%
2020/07/313416.573216.6616.5524,4590.04%
2020/07/30316.73416.3416.70-14,553-0.02%
2020/07/29715.76615.8615.9014,4460.02%
2020/07/28115.2000.0014.9514,4290.02%
2020/07/2700.00115.5015.05-14,412-0.02%
2020/07/24516.00516.0015.6004,3870.00%
2020/07/22116.4000.0016.3514,3380.02%
2020/07/1500.002717.1116.80-274,128-0.65%
2020/07/13117.7000.0017.3014,0370.02%
2020/07/101117.621117.5617.9003,9880.00%
2020/07/091218.44918.7018.0033,8210.08%
2020/07/083618.071618.5018.90203,6150.55%
2020/07/07217.35517.1917.40-33,313-0.09%
2020/07/06617.98617.8818.2003,1510.00%
2020/07/03216.60216.9016.9002,5840.00%
2020/07/02115.30115.3015.4002,4070.00%
2020/06/30814.9500.0014.7582,2540.35%
2020/06/2900.00215.1314.90-22,200-0.09%
2020/06/23114.5500.0014.5512,1590.05%
2020/06/1900.00114.7014.50-12,149-0.05%
2020/06/1800.00115.0014.85-12,118-0.05%
2020/06/17115.30115.2515.1002,0910.00%
2020/06/16114.702414.7314.85-231,979-1.16%
2020/06/152514.9600.0015.15251,9691.27%
2020/05/0700.00115.4016.30-11,647-0.06%
2020/05/0600.00115.6015.40-11,500-0.07%
2020/05/05215.35215.6015.6001,3450.00%
2020/05/04114.4000.0014.2011,2310.08%
2020/04/244013.534013.4513.3501,1770.00%
2020/04/1300.00512.9512.85-51,088-0.46%
2020/04/07513.4500.0012.9551,0620.47%
2020/03/2700.00312.7512.75-3957-0.31%
2020/03/26211.1000.0011.6028760.23%
2020/03/19210.7500.0010.8028250.24%
2020/03/121315.471714.6814.50-4710-0.56%
2020/03/11215.501515.5515.50-13676-1.92%
2020/03/101716.08416.7115.80136531.99%
2020/03/09316.10216.5016.5014480.22%
2020/02/24115.3000.0015.3013300.30%
2020/02/0300.00315.0014.75-3327-0.92%
2020/01/3000.00515.3015.15-5309-1.61%
2019/12/2300.00115.5515.60-1330-0.30%
2019/12/20515.7000.0015.6053271.53%
2019/12/1200.00115.6515.60-1315-0.32%
2019/11/29115.6500.0015.7013190.31%
2019/11/25115.7000.0015.8013220.31%
2019/11/22115.6500.0015.6513250.31%
2019/11/19115.6500.0015.6013270.31%
2019/10/290.315.9000.0016.000.33720.07%
2019/10/21216.0000.0016.0023880.51%
2019/10/18115.8500.0015.8513940.25%
2019/08/1900.00216.3016.20-2860-0.23%
2019/08/1300.00116.1016.10-1851-0.12%
2019/08/0800.001616.4516.40-16837-1.91%
2019/07/1800.00117.5517.50-1778-0.13%
2019/07/10117.75417.7517.70-3705-0.43%
2019/07/02117.4500.0017.1515260.19%
2019/06/24116.6500.0016.6514540.22%
2019/04/0800.00117.6017.55-1525-0.19%
2019/03/2900.00317.1017.10-3476-0.63%
2019/03/27217.4000.0017.1524570.44%
2019/03/26217.65117.7517.5014450.22%
2019/03/2000.00416.6516.60-4330-1.21%
2019/03/1900.00316.7016.55-3327-0.92%
2019/03/07516.8000.0016.7053111.61%
2019/02/2100.00317.0516.95-3279-1.07%
2019/01/0200.00416.1016.00-4286-1.39%
2018/12/18115.7500.0015.7013040.33%
2018/12/17115.9000.0015.9013060.33%
2018/12/14115.9000.0015.9013090.32%
2018/12/07115.8500.0015.9013500.29%
2018/12/03316.3000.0016.3533760.80%
2018/11/2000.00116.1016.05-1420-0.24%
2018/11/0500.00215.9515.95-2475-0.42%
2018/11/0200.00215.7515.95-2475-0.42%
2018/11/0100.00115.6515.65-1497-0.20%
2018/10/29115.3000.0015.3014990.20%
2018/10/25415.5400.0015.4545020.80%
2018/10/19415.95416.4016.4004870.00%
2018/10/12116.051016.2516.25-9496-1.81%
2018/10/111016.0500.0016.05104932.03%
2018/09/27417.8000.0017.8544700.85%
2018/09/1700.00217.8517.80-2493-0.41%
2018/09/14217.9500.0018.0524950.40%
2018/07/1600.000.318.0518.15-0.3979-0.03%
2018/07/11518.3000.0018.2559830.51%
2018/06/081019.3000.0019.05109551.05%
2018/05/18318.95318.9018.9007730.00%
2018/05/1700.00318.6218.60-3700-0.43%
2018/04/27117.7500.0017.8517060.14%
2018/04/1200.00318.1018.10-3811-0.37%
2018/03/29117.70117.7517.7001,0330.00%
2018/03/22118.25118.1018.1001,0600.00%
2018/03/0800.00217.7017.80-21,086-0.18%
2018/03/0100.00218.1018.10-21,098-0.18%
2018/02/27117.6500.0017.8511,0910.09%
2018/02/09316.7700.0017.0031,0690.28%
2018/01/2400.00118.8018.75-1982-0.10%
2018/01/22118.6500.0019.1019840.10%
2018/01/1700.00219.3519.20-21,008-0.20%
2018/01/1600.00419.1319.20-41,025-0.39%
2018/01/0900.00119.5019.70-11,059-0.09%
2018/01/04119.7000.0019.8511,0130.10%
2018/01/0300.00219.9519.85-2987-0.20%
2018/01/02319.631119.6519.55-8906-0.88%
永光 相關文章
永光 相關影音