• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)
可現股當沖
  • 股價
    8.23
  • 漲跌
    ▲0.05
  • 漲幅
    +0.61%
  • 成交量
    1,378張
  • 產業
    上市 化學類股

  • 420人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中纖 (1718)籌碼相關－群益金鼎-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄 券商分點個股進出

群益金鼎-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.0068.238.23-63,255-0.18%
2024/12/0268.1700.008.1863,2710.18%
2024/11/2768.2700.008.2863,2940.18%
2024/11/2568.20128.288.38-63,260-0.18%
2024/11/2268.10188.138.12-123,201-0.37%
2024/11/2068.04198.048.07-133,194-0.41%
2024/11/1900.0088.088.09-83,244-0.25%
2024/11/1800.0068.018.04-63,234-0.19%
2024/11/1527.97307.997.97-283,218-0.87%
2024/11/14127.9338.027.9393,2600.28%
2024/11/13427.96338.028.0093,2470.28%
2024/11/1268.01248.018.00-183,254-0.55%
2024/11/11187.92457.887.89-273,228-0.84%
2024/11/0857.7000.007.7153,2170.16%
2024/10/2900.0007.767.7603,6830.00%
2024/10/2500.0037.817.81-33,714-0.08%
2024/10/2400.002.17.837.84-2.13,721-0.06%
2024/10/21207.9000.007.89203,8370.52%
2024/10/1800.0037.897.91-33,954-0.08%
2024/10/1700.0057.967.91-54,115-0.12%
2024/10/1617.8000.007.8414,1940.02%
2024/10/1557.8300.007.8554,2060.12%
2024/10/1457.8900.007.8954,2510.12%
2024/10/1100.000.27.927.88-0.24,4350.00%
2024/10/09198.05157.897.8844,4960.09%
2024/10/0700.0068.408.42-64,552-0.13%
2024/10/04188.3900.008.38185,0100.36%
2024/10/01548.4700.008.45545,3701.01%
2024/09/3078.5318.578.5365,5620.11%
2024/09/27198.46958.478.58-765,632-1.35%
2024/09/2668.3200.008.3365,5020.11%
2024/09/2558.3418.448.3345,5120.07%
2024/09/2408.3600.008.3705,5570.00%
2024/09/23728.4600.008.43725,5851.29%
2024/09/2068.3568.408.3405,5580.00%
2024/09/1900.0068.398.39-65,417-0.11%
2024/09/18128.4368.518.4065,4270.11%
2024/09/1668.4200.008.4465,5440.11%
2024/09/10128.00187.948.15-65,379-0.11%
2024/09/0900.00437.677.70-435,205-0.83%
2024/09/06187.76127.807.7965,1900.12%
2024/09/0518.37.79247.867.78-5.75,202-0.11%
2024/09/04247.76177.837.7775,2330.13%
2024/09/03188.0368.108.01125,2080.23%
2024/09/0268.0878.118.08-15,224-0.02%
2024/08/30188.16138.208.1755,2420.10%
2024/08/2900.00188.128.16-185,261-0.34%
2024/08/27178.1768.188.18115,4160.20%
2024/08/26148.19258.248.20-115,423-0.20%
2024/08/23248.2068.308.17185,4220.33%
2024/08/22188.22308.268.27-125,523-0.22%
2024/08/2188.11398.108.15-315,527-0.56%
2024/08/20128.1700.008.16125,4780.22%
2024/08/1968.2900.008.2365,5010.11%
2024/08/16368.30188.388.26185,5170.33%
2024/08/15368.26128.328.28245,5200.43%
2024/08/1400.00248.328.33-245,555-0.43%
2024/08/1388.2200.008.2785,6300.14%
2024/08/12168.2368.318.18105,6650.18%
2024/08/0968.2768.328.2305,6880.00%
2024/08/08288.06288.138.1705,6970.00%
2024/08/0768.06667.958.06-605,728-1.05%
2024/08/06127.74127.807.8005,7620.00%
2024/08/05127.8213.57.877.74-1.55,696-0.03%
2024/08/02548.5500.008.45545,5730.97%
2024/08/0100.00428.658.72-425,537-0.76%
2024/07/31428.53368.598.5265,4800.11%
2024/07/3000.00128.598.59-125,478-0.22%
2024/07/29308.5968.688.55245,5210.43%
2024/07/26308.57678.628.60-375,552-0.67%
2024/07/23488.68498.748.66-15,643-0.02%
2024/07/19528.7868.708.67465,5320.83%
2024/07/18488.87248.928.93245,4140.44%
2024/07/17188.79308.828.80-125,251-0.23%
2024/07/1600.00138.688.63-135,198-0.25%
2024/07/15258.7668.848.72195,1940.37%
2024/07/12198.90808.818.84-615,149-1.18%
2024/07/11578.5358.548.50524,9521.05%
2024/07/10128.68138.748.67-14,879-0.02%
2024/07/09788.571328.598.65-544,830-1.12% 大賣/
2024/07/08839.0369.198.92774,6121.67%
2024/07/05368.65408.748.83-44,142-0.10%
2024/07/04158.37238.388.42-83,775-0.21%
2024/07/0200.0008.048.0103,5190.00%
2024/06/2800.0058.158.15-53,464-0.14%
2024/06/2100.0018.028.07-13,298-0.03%
2024/06/2000.0017.917.91-13,120-0.03%
2024/06/1867.9100.007.9163,1210.19%
2024/05/2828.1000.008.0922,9810.07%
2024/05/1600.000.18.088.13-0.12,8340.00%
2024/05/1300.0007.988.0502,7870.00%
2024/05/1000.0007.927.9302,7190.00%
2024/05/0800.0017.747.67-12,620-0.04%
2024/05/0707.7000.007.7202,6310.00%
2024/05/0617.7300.007.7712,5990.04%
2024/05/0300.0007.807.7702,5850.00%
2024/04/3027.6700.007.6622,5120.08%
2024/04/2500.000.37.387.38-0.32,339-0.01%
2024/04/1007.5000.007.4502,4050.00%
2024/04/0900.006.27.477.48-6.22,407-0.26%
2024/03/2807.3100.007.2602,4000.00%
2024/03/2207.3200.007.2702,4800.00%
2024/03/2107.2857.307.30-52,518-0.20%
2024/03/1200.001.57.547.56-1.52,712-0.06%
2024/03/116.57.4700.007.526.52,7290.24%
2024/02/1600.0007.797.8102,5940.00%
2024/01/2917.8900.007.9012,4030.04%
2024/01/0418.1300.008.1112,3700.04%
2024/01/0358.1400.008.1552,3890.21%
2023/12/2900.000.18.198.17-0.12,3480.00%
2023/12/2800.000.38.188.19-0.32,344-0.01%
2023/12/153.48.3728.408.341.42,1100.07%
2023/12/140.68.3178.438.40-6.42,051-0.31%
2023/12/132.48.2600.008.312.41,8880.13%
2023/12/1100.0088.178.18-81,831-0.44%
2023/12/0700.00558.248.18-551,799-3.06%
2023/12/0418.2500.008.2611,7470.06%
2023/11/2900.000.28.108.10-0.21,637-0.01%
2023/11/2100.0028.208.19-21,574-0.13%
2023/11/0800.00308.058.04-301,441-2.08%
2023/11/06308.1100.008.11301,4532.06%
2023/10/3158.0400.007.9351,5020.33%
2023/10/2600.0018.088.00-11,647-0.06%
2023/10/250.38.0600.008.110.31,6520.02%
2023/10/240.78.0000.008.050.71,6660.04%
2023/10/1800.00308.138.06-301,716-1.75%
2023/10/1600.0038.148.20-31,689-0.18%
2023/10/1200.0017.977.94-11,565-0.06%
2023/10/110.67.88157.907.94-14.41,579-0.91%
2023/10/0610.58.0000.007.8410.51,6090.66%
2023/10/0300.0017.857.82-11,658-0.06%
2023/10/0217.8000.007.8511,6840.06%
2023/09/27307.8200.007.80301,7171.75%
2023/09/1508.0300.007.9501,7930.00%
2023/08/2858.0000.008.0052,0950.24%
2023/08/0218.2600.008.1912,2510.04%
2023/08/010.18.1058.148.17-4.92,191-0.22%
2023/07/2800.0058.108.08-52,140-0.23%
2023/07/26558.0300.008.00552,1412.57%
2023/07/250.17.9200.007.960.12,1480.00%
2023/07/170.17.9600.008.010.12,2220.00%
2023/07/12108.0500.008.02102,1870.46%
2023/06/2900.0018.168.16-12,157-0.05%
2023/06/2128.2200.008.2522,2300.09%
2023/06/2018.2700.008.2612,2230.04%
2023/06/0900.0028.358.41-22,230-0.09%
2023/06/0800.00308.308.24-302,223-1.35%
2023/06/0500.0058.258.28-53,010-0.17%
2023/05/31358.1000.008.07353,1871.10%
2023/05/2528.1600.008.1423,2010.06%
2023/05/1700.0058.208.17-53,274-0.15%
2023/05/1258.1000.008.0553,3020.15%
2023/05/1158.1000.008.0853,2840.15%
2023/04/1418.4200.008.4313,4090.03%
2023/04/1318.4958.508.42-43,441-0.12%
2023/04/1018.4300.008.4313,7140.03%
2023/04/0700.0058.408.43-54,162-0.12%
2023/04/0608.4000.008.3604,3570.00%
2023/03/2800.00138.318.30-134,543-0.29%
2023/03/2708.2600.008.2604,5940.00%
2023/03/2458.3200.008.3054,6040.11%
2023/03/2338.34118.368.34-84,647-0.17%
2023/03/22108.3558.378.3454,6800.11%
2023/03/17108.35258.358.35-154,791-0.31%
2023/03/16208.31108.318.30104,8070.21%
2023/03/09328.9000.008.75325,1170.63%
2023/03/0818.9100.008.9314,5880.02%
2023/03/0768.9800.008.9764,6460.13%
2023/03/0600.0058.838.82-54,593-0.11%
2023/03/0300.0058.708.70-54,544-0.11%
2023/03/0218.6200.008.6414,5500.02%
2023/03/0158.6000.008.6154,5840.11%
2023/02/2318.7458.748.74-44,544-0.09%
2023/02/1000.0058.708.61-54,451-0.11%
2023/02/08108.6000.008.60104,4540.22%
2023/01/3100.00128.618.62-124,329-0.28%
2023/01/13108.4500.008.38104,2270.24%
2023/01/0500.0018.608.53-14,188-0.02%
2022/12/2968.6678.598.57-14,132-0.02%
2022/12/2818.8918.858.8504,0270.00%
2022/12/2718.8100.008.8113,9540.03%
2022/12/2600.005.68.828.83-5.63,569-0.16%
2022/12/2100.0058.308.17-53,421-0.15%
2022/12/20108.2500.008.17103,3550.30%
2022/12/190.18.5000.008.410.13,2910.00%
2022/12/1400.000.18.788.76-0.13,0980.00%
2022/12/1300.0048.718.71-43,044-0.13%
2022/12/0918.6488.438.62-72,952-0.24%
2022/12/0700.0098.538.45-92,873-0.31%
2022/12/0600.0038.758.52-32,843-0.11%
2022/12/0258.8598.888.82-42,746-0.15%
2022/12/0149.2538.958.9712,6770.04%
2022/11/3000.00228.688.76-222,359-0.93%
2022/11/2800.0028.368.44-22,040-0.10%
2022/11/2500.005.18.208.17-5.11,960-0.26%
2022/11/2300.0058.158.12-51,974-0.25%
2022/11/0900.000.17.907.91-0.12,073-0.01%
2022/10/2600.000.27.627.64-0.22,089-0.01%
2022/10/1700.0007.807.8002,0390.00%
2022/10/1400.0057.907.87-52,032-0.25%
2022/10/13107.9700.007.73102,0290.49%
2022/10/0418.4500.008.3911,9310.05%
2022/09/3000.0048.138.13-41,805-0.22%
2022/09/2900.00117.807.76-111,743-0.63%
2022/09/2857.7000.007.4651,7280.29%
2022/09/2258.0000.008.0151,8100.28%
2022/09/1200.0058.108.16-51,916-0.26%
2022/09/0658.0000.007.9451,9450.26%
2022/09/0158.1000.008.1151,9470.26%
2022/08/2428.5528.728.3901,8280.00%
2022/08/1200.0058.008.03-51,687-0.30%
2022/08/1100.0057.957.94-51,673-0.30%
2022/08/1000.0057.807.80-51,660-0.30%
2022/08/0500.0057.707.70-51,723-0.29%
2022/08/040.17.5657.707.59-4.91,780-0.28%
2022/08/02107.8000.007.72101,8190.55%
2022/08/0100.0057.807.85-51,860-0.27%
2022/07/2500.0027.537.66-21,933-0.10%
2022/07/2100.0057.607.63-52,021-0.25%
2022/07/2000.0057.647.52-52,046-0.24%
2022/07/18257.4100.007.44252,1161.18%
2022/07/1400.0017.407.37-12,129-0.05%
2022/07/120.17.2500.007.180.12,1990.00%
2022/07/050.67.8000.007.800.62,2660.03%
2022/07/010.17.7000.007.520.12,3500.00%
2022/06/2700.0008.208.2002,4460.00%
2022/06/2400.002.28.028.08-2.22,439-0.09%
2022/06/2300.000.38.067.95-0.32,444-0.01%
2022/06/220.18.0600.007.970.12,4420.00%
2022/06/2100.000.18.208.21-0.12,4390.00%
2022/06/1700.000.18.168.13-0.12,4560.00%
2022/06/1600.0058.508.26-52,462-0.20%
2022/06/0900.0018.498.49-12,699-0.04%
2022/06/0800.00158.478.47-152,727-0.55%
2022/06/0258.4000.008.4252,8970.17%
2022/06/0100.0058.408.45-52,981-0.17%
2022/05/31108.5000.008.31102,9970.33%
2022/05/2700.000.98.418.48-0.93,011-0.03%
2022/05/2600.000.18.368.39-0.13,0330.00%
2022/05/1800.0058.308.34-53,322-0.15%
2022/05/1700.0058.208.21-53,330-0.15%
2022/05/1600.0058.108.06-53,319-0.15%
2022/05/1300.00107.987.98-103,324-0.30%
2022/05/1257.8600.007.8353,3430.15%
2022/05/06108.2200.008.31103,4100.29%
2022/05/0500.0058.508.47-53,478-0.14%
2022/04/285.28.5800.008.565.23,8700.13%
2022/04/2758.7800.008.4753,8890.13%
2022/04/2600.000.28.888.85-0.23,873-0.01%
2022/04/18109.0000.008.98104,2120.24%
2022/04/15109.1000.009.11104,2370.24%
2022/04/1300.0059.309.30-54,383-0.11%
2022/04/12109.2000.009.19104,3970.23%
2022/04/1109.5200.009.3304,4160.00%
2022/04/0800.00109.459.51-104,434-0.23%
2022/04/0600.0059.459.49-54,456-0.11%
2022/03/3100.0019.319.29-14,522-0.02%
2022/03/300.19.20129.269.25-11.94,522-0.26%
2022/03/250.19.2500.009.280.14,5670.00%
2022/03/2409.3500.009.3504,5740.00%
2022/03/2219.3459.359.34-44,668-0.09%
2022/03/2100.0059.259.24-54,663-0.11%
2022/03/1800.0039.179.19-34,749-0.06%
2022/03/1709.1969.209.19-64,798-0.13%
2022/03/15129.1400.009.07124,8140.25%
2022/03/1059.3000.009.3055,1520.10%
2022/03/0859.2259.339.2005,3090.00%
2022/03/0759.4200.009.3755,3350.09%
2022/03/0429.7209.779.7125,3510.04%
2022/03/0319.8159.909.82-45,482-0.07%
2022/03/02109.90159.869.81-55,638-0.09%
2022/03/0100.0019.809.80-15,737-0.02%
2022/02/2459.71119.669.65-65,991-0.10%
2022/02/22119.8219.829.82106,0950.16%
2022/02/21210.0200.009.9726,1600.03%
2022/02/1800.0059.919.90-56,204-0.08%
2022/02/1419.8600.009.8717,2220.01%
2022/02/1149.9700.009.9547,6990.05%
2022/02/10910.035.910.0810.003.18,0530.04%
2022/02/0939.9100.009.9638,0610.04%
2022/02/0819.8600.009.8618,1470.01%
2022/02/0700.00159.729.80-158,270-0.18%
2022/01/25119.5800.009.34118,6090.13%
2022/01/1900.002.110.0010.00-2.19,109-0.02%
2022/01/13110.15610.1910.15-510,542-0.05%
2022/01/122010.10210.0810.101811,5370.16%
2022/01/1100.00610.0010.00-613,813-0.04%
2022/01/1000.00110.0010.00-115,929-0.01%
2022/01/0700.0010.410.1010.00-10.415,906-0.07%
2021/12/3000.00510.1510.15-516,452-0.03%
2021/12/281310.1000.0010.051317,0220.08%
2021/12/2400.001510.0010.00-1517,256-0.09%
2021/12/2139.9500.009.94318,1430.02%
2021/12/1700.0019.9910.00-118,530-0.01%
2021/12/1619.9500.009.94118,4860.01%
2021/12/1559.9700.009.93518,4960.03%
2021/12/1459.9609.979.92518,5400.03%
2021/12/1000.005.210.0010.00-5.218,566-0.03%
2021/12/083110.101.510.1310.1029.518,6130.16%
2021/12/061.110.000.210.0010.000.918,2570.00%
2021/12/03310.05110.0510.05218,2600.01%
2021/12/02110.0000.009.99118,2220.01%
2021/12/01110.10310.0210.10-218,105-0.01%
2021/11/291210.0000.0010.051218,0400.07%
2021/11/2600.000.810.1510.15-0.817,9190.00%
2021/11/2500.003010.3510.35-3017,846-0.17%
2021/11/240.410.3000.0010.300.417,7550.00%
2021/11/2300.001110.4010.20-1117,679-0.06%
2021/11/2200.00110.2010.20-117,543-0.01%
2021/11/19110.2500.0010.20117,5160.01%
2021/11/1800.00010.2010.25017,4670.00%
2021/11/17710.10110.1010.15617,3930.03%
2021/11/161410.1200.0010.101417,3190.08%
2021/11/151210.2000.0010.201217,1930.07%
2021/11/121110.3000.0010.301117,0530.06%
2021/11/1100.00510.7010.50-516,810-0.03%
2021/11/1000.001210.4810.45-1216,858-0.07%
2021/11/091310.2200.0010.251316,4360.08%
2021/11/0300.002010.3510.25-2016,038-0.12%
2021/11/02110.1500.0010.05115,8590.01%
2021/11/012010.1000.0010.152015,7470.13%
2021/10/281010.402010.3010.35-1015,468-0.06%
2021/10/272010.645010.6510.55-3015,355-0.20%
2021/10/266811.072911.0611.003915,2810.26%
2021/10/253511.3610111.2511.35-6614,997-0.44% 大賣/
2021/10/221111.05811.0811.10314,7850.02%
2021/10/2111711.3585111.6511.35-73414,540-5.05% 大買/大賣/鉅額交易
2021/10/2089411.534411.5311.5585014,0966.03% 大買/鉅額交易
2021/10/1957.111.267511.5111.70-17.913,269-0.13%
2021/10/185211.1011911.2411.40-6711,082-0.60% 大賣/
2021/10/141010.5000.0010.35109,1620.11%
2021/10/1300.003110.5710.45-319,060-0.34%
2021/10/12610.4500.0010.4569,1420.07%
2021/10/063210.78510.6610.55279,2490.29%
2021/10/05310.55610.5710.70-39,017-0.03%
2021/10/01110.451110.6510.40-108,801-0.11%
2021/09/301610.78110.6510.75158,8950.17%
2021/09/291110.8111.510.9810.50-0.58,966-0.01%
2021/09/2800.001010.7110.95-109,009-0.11%
2021/09/271110.85210.7510.80911,4840.08%
2021/09/240.210.3500.0010.400.212,7200.00%
2021/09/1600.00210.5010.50-213,309-0.02%
2021/09/150.210.40610.3310.35-5.913,451-0.04%
2021/09/0600.001010.1010.00-1014,617-0.07%
2021/08/310.110.3500.0010.350.115,5780.00%
2021/08/270.110.0000.0010.050.117,3150.00%
2021/08/2300.0019.909.85-122,4730.00%
2021/08/1919.7500.009.76122,7820.00%
2021/08/1800.0069.939.93-622,877-0.03%
2021/08/1779.8449.889.75323,2340.01%
2021/08/16119.84109.999.86123,6340.00%
2021/08/10110.6000.0010.60124,5560.00%
2021/07/2900.00110.8510.90-129,8950.00%
2021/07/28110.6000.0010.70130,9180.00%
2021/07/2700.00610.8410.80-633,281-0.02%
2021/07/2600.00211.2010.90-236,176-0.01%
2021/07/2200.00510.8010.60-541,486-0.01%
2021/07/201010.7000.0010.601041,9730.02%
2021/07/1900.00210.9010.90-242,3240.00%
2021/07/165.511.00711.0610.95-1.543,9650.00%
2021/07/15210.981910.8911.00-1744,287-0.04%
2021/07/1400.001010.4010.65-1044,969-0.02%
2021/07/13110.6000.0010.55146,2740.00%
2021/07/12710.8500.0010.85746,7790.01%
2021/07/09510.9000.0010.95547,2880.01%
2021/07/0800.00511.0011.00-547,582-0.01%
2021/07/07311.05211.1010.90148,1290.00%
2021/07/066111.19311.1811.155848,6900.12%
2021/07/051011.701011.2511.25048,6240.00%
2021/07/025912.226012.2211.45-148,4580.00%
2021/07/012511.462511.6911.70045,8820.00%
2021/06/30110.903111.0911.10-3044,528-0.07%
2021/06/2900.002011.1510.85-2044,405-0.05%
2021/06/25311.08711.0110.95-444,271-0.01%
2021/06/23610.9500.0010.85644,9710.01%
2021/06/2200.00510.8310.75-544,912-0.01%
2021/06/21310.501010.5010.40-744,692-0.02%
2021/06/17310.8000.0011.00344,5480.01%
2021/06/1600.00510.8010.85-544,523-0.01%
2021/06/1500.001710.7410.75-1744,422-0.04%
2021/06/091611.161611.1010.95044,3110.00%
2021/06/082611.36311.2811.302344,0960.05%
2021/06/071411.413211.3811.45-1843,870-0.04%
2021/06/0423111.621711.4511.2521443,1590.50% 大買/鉅額交易
2021/06/0314211.9535511.9811.85-21342,434-0.50% 大買/大賣/鉅額交易
2021/06/022711.233811.3411.35-1139,884-0.03%
2021/06/0100.00110.3010.35-138,3550.00%
2021/05/3100.00110.2510.15-138,4770.00%
2021/05/2600.002210.0510.00-2238,423-0.06%
2021/05/254110.061010.359.973138,4560.08%
2021/05/242010.2539.9210.051738,3950.04%
2021/05/210.99.54109.699.77-9.138,520-0.02%
2021/05/2079.6359.859.41238,4080.01%
2021/05/1800.0039.129.48-338,263-0.01%
2021/05/1788.7058.768.67337,8840.01%
2021/05/14149.8019.799.551337,3210.03%
2021/05/1319.6069.689.72-536,820-0.01%
2021/05/123710.281710.6710.202036,2470.06%
2021/05/111311.421911.4211.30-635,530-0.02%
2021/05/102011.821411.8511.90634,7300.02%
2021/05/071211.26811.2211.55434,1480.01%
2021/05/062511.851512.0511.651033,2420.03%
2021/05/0510312.0211111.9511.80-832,340-0.02% 大買/大賣/
2021/05/0411413.495813.6812.455631,3310.18% 大買/
2021/05/035613.3517413.4413.80-11828,953-0.41% 大賣/鉅額交易
2021/04/2912413.167913.0012.904526,0990.17% 大買/
2021/04/284812.0261.511.9712.30-13.523,100-0.06%
2021/04/27211.10311.2511.20-120,7660.00%
2021/04/26311.071111.1211.15-820,530-0.04%
2021/04/231511.15211.1511.151320,2950.06%
2021/04/2232.511.851411.6311.3518.520,1050.09%
2021/04/21311.372911.2511.35-2618,523-0.14%
2021/04/202211.15811.2111.251418,2010.08%
2021/04/194011.2810511.3311.50-6517,792-0.37% 大賣/
2021/04/1631310.7333410.7210.75-2116,515-0.13% 大買/大賣/
2021/04/153510.4312.210.4410.4522.815,9410.14%
2021/04/14610.04110.1510.30515,6490.03%
2021/04/1312910.503110.5510.159815,8600.62% 大買/
2021/04/123710.2517.610.1210.4019.415,6050.12%
2021/04/0900.0049.989.99-415,372-0.03%
2021/04/0819.901.19.909.95-0.115,9250.00%
2021/04/0700.000.49.849.86-0.419,3880.00%
2021/04/0600.0019.859.79-120,6680.00%
2021/04/0159.7200.009.69520,8020.02%
2021/03/3029.87509.909.86-4821,526-0.22%
2021/03/2979.96379.999.92-3021,891-0.14%
2021/03/263310.06289.969.87522,9400.02%
2021/03/25199.6969.669.671322,4250.06%
2021/03/2400.00139.589.61-1322,420-0.06%
2021/03/2349.6400.009.61422,6800.02%
2021/03/1919.60119.659.66-1023,125-0.04%
2021/03/18159.6839.619.631223,1210.05%
2021/03/1779.7800.009.77723,0150.03%
2021/03/16589.86249.849.843423,0860.15%
2021/03/1500.0069.969.97-622,978-0.03%
2021/03/1249.8300.009.83423,1310.02%
2021/03/1129.8829.929.89023,3540.00%
2021/03/1029.9000.009.89223,4840.01%
2021/03/094010.054310.1910.00-323,447-0.01%
2021/03/085410.051510.0310.103923,3080.17%
2021/03/0559.7619.869.76422,8330.02%
2021/03/04109.8669.979.81422,9170.02%
2021/03/0319.7649.839.80-322,638-0.01%
2021/03/0269.7649.849.61222,5600.01%
2021/02/2669.6769.799.71022,6530.00%
2021/02/2589.69139.729.80-522,598-0.02%
2021/02/24139.73149.779.60-122,6050.00%
2021/02/23229.8915.39.8710.056.722,2550.03%
2021/02/2229.3900.009.41221,7470.01%
2021/02/1969.3249.389.35221,7600.01%
2021/02/0200.00128.658.62-1223,060-0.05%
2021/01/2600.00108.668.66-1023,214-0.04%
2021/01/2500.000.78.828.84-0.723,2110.00%
2021/01/2200.0058.618.70-523,251-0.02%
2021/01/2100.0028.818.74-223,309-0.01%
2021/01/19129.1600.009.141223,9620.05%
2021/01/1819.1329.069.16-124,1920.00%
2021/01/1500.0069.339.28-624,241-0.02%
2021/01/1400.0009.829.71024,0610.00%
2021/01/1339.8900.009.78324,0330.01%
2021/01/1200.00199.809.66-1923,913-0.08%
2021/01/11210.1800.0010.15223,5660.01%
2021/01/08810.1700.0010.20823,5250.03%
2021/01/0600.00610.4310.20-623,099-0.03%
2021/01/051010.971110.8510.80-122,6650.00%
2021/01/04310.776210.7710.85-5922,382-0.26%
2020/12/312011.281011.2111.201021,8040.05%
2020/12/3011711.707311.6411.704420,9780.21% 大買/
2020/12/293010.5737.310.7411.15-7.317,250-0.04%
2020/12/285110.20110.1510.155015,8540.32%
2020/12/2500.001010.3310.15-1015,558-0.06%
2020/12/241510.13110.1010.151415,1840.09%
2020/12/23169.8899.939.90714,5820.05%
2020/12/22279.9823.59.839.663.514,1710.02%
2020/12/2179.2719.519.50613,0620.05%
2020/12/1719.3529.409.36-112,718-0.01%
2020/12/16179.62129.729.70512,5180.04%
2020/12/1529.3100.009.18212,0720.02%
2020/12/1400.0019.179.40-112,414-0.01%
2020/12/1100.0039.199.18-312,365-0.02%
2020/12/1039.3000.009.20312,5220.02%
2020/12/0919.3329.389.31-112,563-0.01%
2020/12/0839.5900.009.48312,6800.02%
2020/12/0700.0010.39.609.75-10.313,243-0.08%
2020/12/0400.0079.449.43-713,068-0.05%
2020/12/0300.0019.299.29-113,032-0.01%
2020/12/0119.3200.009.37113,6840.01%
2020/11/3019.3300.009.37113,7250.01%
2020/11/2700.0029.219.19-213,573-0.01%
2020/11/2669.2449.229.25213,5530.01%
2020/11/2400.0059.079.08-513,556-0.04%
2020/11/2339.0300.009.03313,5120.02%
2020/11/1900.0058.858.89-513,443-0.04%
2020/11/1858.9318.918.95413,5820.03%
2020/11/1700.0068.879.00-614,118-0.04%
2020/11/1618.71128.668.67-1115,122-0.07%
2020/11/1300.00288.778.81-2815,057-0.19%
2020/11/1228.8400.008.77215,0750.01%
2020/11/1100.00139.039.00-1314,994-0.09%
2020/11/10198.9518.908.711814,5440.12%
2020/11/0328.5800.008.56213,7140.01%
2020/11/0218.4018.448.43013,5870.00%
2020/10/3028.4000.008.35213,4900.01%
2020/10/2938.55118.378.60-813,343-0.06%
2020/10/2868.9358.878.62113,1490.01%
2020/10/2748.7758.888.72-112,734-0.01%
2020/10/2648.4658.518.44-112,051-0.01%
2020/10/2300.0058.208.30-511,687-0.04%
2020/10/2000.00108.098.12-1011,312-0.09%
2020/10/1500.0018.108.04-111,012-0.01%
2020/10/1400.002.48.138.12-2.410,924-0.02%
2020/10/1200.0017.987.94-110,610-0.01%
2020/10/0817.7717.917.80010,4510.00%
2020/10/0617.7500.007.72110,4110.01%
2020/10/0500.0027.607.63-210,413-0.02%
2020/09/2800.0017.637.60-110,437-0.01%
2020/09/2427.6017.577.47110,3630.01%
2020/09/2300.00107.907.82-1010,221-0.10%
2020/09/2217.9500.007.94110,1610.01%
2020/09/2100.0058.168.06-510,062-0.05%
2020/09/1828.14188.068.07-169,990-0.16%
2020/09/17278.1468.107.98219,8500.21%
2020/09/1657.9000.007.8859,4520.05%
2020/09/1400.0037.907.90-39,643-0.03%
2020/09/1118.0500.007.9919,4970.01%
2020/09/1088.4611.68.388.25-3.69,214-0.04%
2020/09/0900.00268.007.95-268,410-0.31%
2020/09/0817.8500.007.8218,2660.01%
2020/09/0700.0058.178.06-58,117-0.06%
2020/09/0437.9747.777.98-17,844-0.01%
2020/09/0300.00127.687.63-127,344-0.16%
2020/09/0217.4300.007.4817,3470.01%
2020/09/0117.5500.007.5317,3330.01%
2020/08/3117.6100.007.6117,3150.01%
2020/08/2800.0037.697.70-37,208-0.04%
2020/08/2700.0017.597.53-16,989-0.01%
2020/08/2667.46147.447.45-86,864-0.12%
2020/08/2500.00107.427.37-106,750-0.15%
2020/08/2400.0017.377.30-16,641-0.02%
2020/08/21257.58247.577.5616,4300.02%
2020/08/201047.673037.667.67-1995,712-3.48% 大買/大賣/鉅額交易
2020/08/1900.0016.996.98-14,344-0.02%
2020/08/1700.0026.846.88-24,149-0.05%
2020/08/1316.6200.006.6114,0230.02%
2020/08/11116.80116.826.7904,0360.00%
2020/08/1056.4816.566.5643,8160.10%
2020/08/0600.0016.456.46-13,808-0.03%
2020/08/0400.000.96.296.32-0.93,873-0.02%
2020/08/0356.2200.006.2053,8840.13%
2020/07/2716.3500.006.2214,0330.02%
2020/07/2416.5000.006.4214,0330.02%
2020/07/2100.0036.586.54-34,087-0.07%
2020/07/1600.000.16.566.60-0.14,1910.00%
2020/07/1500.0096.536.54-94,199-0.21%
2020/07/1016.5500.006.5314,3120.02%
2020/07/0300.00106.706.68-104,388-0.23%
2020/06/3000.0026.696.66-24,536-0.04%
2020/06/2300.0056.786.80-54,582-0.11%
2020/06/2200.00606.846.84-604,578-1.31%
2020/06/191037.05306.727.05734,5241.61% 大買/
2020/06/180.46.7600.006.790.44,1080.01%
2020/06/1700.0016.656.64-14,084-0.02%
2020/06/1600.0016.456.54-14,111-0.02%
2020/06/1536.3600.006.3734,1950.07%
2020/06/1116.7100.006.6014,3550.02%
2020/06/1000.00206.876.87-204,314-0.46%
2020/06/09107.00136.886.96-34,423-0.07%
2020/06/0500.0026.536.60-24,210-0.05%
2020/06/0300.0016.456.42-14,260-0.02%
2020/06/0200.0016.296.31-14,211-0.02%
2020/05/2916.2000.006.1814,2220.02%
2020/05/2600.0016.326.27-14,296-0.02%
2020/05/2516.2200.006.2614,2980.02%
2020/05/2000.0016.406.40-14,244-0.02%
2020/05/1900.0016.506.36-14,235-0.02%
2020/05/1800.0006.186.1904,1600.00%
2020/05/1226.4000.006.3924,0960.05%
2020/05/0700.0016.426.39-13,973-0.03%
2020/05/05106.3600.006.31103,9440.25%
2020/04/3000.000.26.516.51-0.24,0230.00%
2020/04/28106.3596.386.3413,9780.03%
2020/04/27106.28106.276.2804,0190.00%
2020/04/2400.005006.066.06-5003,943-12.68% 大賣/鉅額交易
2020/04/2156.0200.005.9253,8950.13%
2020/04/171056.241006.166.1153,8220.13% 大買/
2020/04/152256.2300.006.232253,7126.06% 大買/鉅額交易
2020/04/14606.1400.006.08603,7431.60%
2020/04/13506.0416.035.96493,6951.33%
2020/04/10266.00105.996.01163,6720.44%
2020/04/09325.9200.005.90323,6250.88%
2020/04/07545.7200.005.68543,5561.52%
2020/04/061005.6500.005.591003,5472.82%
2020/03/2625.2400.005.2623,3060.06%
2020/03/2555.3315.305.3043,2970.12%
2020/03/2015.0000.004.9813,2150.03%
2020/03/18105.2300.005.20103,0230.33%
2020/03/1725.2100.005.2122,9490.07%
2020/03/1616.0100.005.7812,7780.04%
2020/03/1256.7000.006.4952,5720.19%
2020/03/1026.8000.006.9322,5240.08%
2020/03/0637.2900.007.2932,4080.12%
2020/02/25447.4100.007.66442,3151.90%
2020/01/1767.9300.007.9362,1900.27%
2020/01/1617.9500.007.9712,1680.05%
2020/01/0900.000.18.058.08-0.12,1670.00%
2020/01/07118.1400.008.14112,1000.52%
2020/01/0600.0048.178.19-42,112-0.19%
2020/01/03228.2300.008.22222,0831.06%
2019/12/3100.0038.258.30-32,048-0.15%
2019/12/2748.1400.008.1641,9800.20%
2019/12/2000.0018.158.12-11,945-0.05%
2019/12/1900.000.48.028.07-0.41,894-0.02%
2019/11/2917.8900.007.8811,9890.05%
2019/11/27187.9000.007.90182,0060.90%
2019/11/2100.001107.867.90-1102,045-5.38% 大賣/鉅額交易
2019/11/201107.9517.957.941092,0365.35% 大買/鉅額交易
2019/11/1900.0077.707.72-72,083-0.34%
2019/11/1800.00507.757.76-502,071-2.41%
2019/11/1517.8070.77.837.80-69.72,073-3.36%
2019/11/1338.0000.008.0132,0220.15%
2019/11/070.48.0900.008.130.42,1150.02%
2019/11/013.78.1200.008.123.72,4120.15%
2019/10/3118.110.38.148.140.72,5020.03%
2019/10/3068.1200.008.1462,5480.24%
2019/10/2530.28.1700.008.1830.22,6401.14%
2019/10/23158.2200.008.20152,6990.56%
2019/10/1868.1900.008.2262,7270.22%
2019/10/1638.1600.008.1932,9200.10%
2019/10/1500.000.18.158.15-0.12,9040.00%
2019/10/0300.00618.108.08-612,964-2.06%
2019/10/0200.001398.118.10-1392,956-4.70% 大賣/鉅額交易
2019/09/2300.000.18.278.26-0.12,9680.00%
2019/09/1938.250.78.268.242.32,9680.08%
2019/09/18308.3018.278.33292,9530.98%
2019/09/1718.4000.008.3312,9490.03%
2019/09/16108.4818.538.4693,0050.30%
2019/09/1000.0058.308.27-53,072-0.16%
2019/09/06108.3428.318.3483,0730.26%
2019/09/03208.2400.008.20203,0630.65%
2019/09/021508.1618.138.211493,0664.86% 大買/鉅額交易
2019/08/2918.0000.008.0113,0880.03%
2019/08/26108.0418.048.0493,0730.29%
2019/08/2200.0018.158.15-13,119-0.03%
2019/08/2000.006.48.068.07-6.43,052-0.21%
2019/08/1628.0900.008.1122,9930.07%
2019/08/1518.0918.078.0802,9900.00%
2019/08/1428.2558.238.26-32,965-0.10%
2019/08/1200.0058.398.36-53,009-0.17%
2019/08/0838.5600.008.5133,0610.10%
2019/08/0728.4500.008.5023,0900.06%
2019/08/06318.3400.008.34313,1500.98%
2019/08/05239.1829.109.10213,0310.69%
2019/08/0219.2600.009.2612,9110.03%
2019/07/3159.3900.009.3952,8630.17%
2019/07/2900.0039.499.48-32,871-0.10%
2019/07/2500.0029.479.45-22,851-0.07%
2019/07/2319.4500.009.4412,8300.04%
2019/07/2200.0019.489.44-12,889-0.03%
2019/07/1929.41129.449.40-102,898-0.34%
2019/07/18619.5341.19.469.4319.92,9180.68%
2019/07/1729.3000.009.3022,7640.07%
2019/07/1100.0029.159.18-22,902-0.07%
2019/07/0919.2700.009.2812,9400.03%
2019/07/0100.00209.299.31-203,383-0.59%
2019/06/2700.0029.329.29-23,470-0.06%
2019/06/2649.2600.009.2443,5080.11%
2019/06/2500.0039.349.32-33,539-0.08%
2019/06/2400.0039.399.38-33,574-0.08%
2019/06/2100.0029.349.36-23,624-0.06%
2019/06/1969.2300.009.2263,6740.16%
2019/06/1429.1000.009.1023,9020.05%
2019/05/3019.2300.009.2014,3870.02%
2019/05/2419.2200.009.1714,5460.02%
2019/05/2200.00159.179.17-154,742-0.32%
2019/05/20159.1000.009.08155,0440.30%
2019/05/1700.0049.139.08-45,116-0.08%
2019/05/1600.0019.169.08-15,170-0.02%
2019/05/1549.3939.339.3115,2050.02%
2019/05/1400.0029.499.40-25,222-0.04%
2019/05/1359.2100.009.1955,2200.10%
2019/04/3000.0029.719.72-25,360-0.04%
2019/04/2689.6500.009.6585,4030.15%
2019/04/18229.9000.009.83225,5710.39%
2019/04/1500.00209.969.96-205,568-0.36%
2019/04/1100.002.49.989.98-2.45,654-0.04%
2019/04/100.710.00210.0010.05-1.35,659-0.02%
2019/03/2900.001210.0010.00-126,173-0.19%
2019/03/2819.9700.009.9716,2620.02%
2019/03/27110.002410.0010.00-236,305-0.36%
2019/03/262110.0000.0010.00216,3910.33%
2019/03/252210.001510.009.9976,5420.11%
2019/03/222310.1000.0010.10236,5710.35%
2019/03/21210.1500.0010.1526,9900.03%
2019/03/204510.2700.0010.20457,2800.62%
2019/03/181510.1000.0010.10157,5560.20%
2019/03/151410.1900.0010.10147,5820.18%
2019/03/141510.0000.0010.00157,4270.20%
2019/03/12110.0000.009.9917,5390.01%
2019/03/0600.00110.009.98-18,006-0.01%
2019/02/261210.0500.009.97128,0330.15%
2019/02/2000.003010.0710.05-307,814-0.38%
2019/02/19309.9400.009.92307,6320.39%
2019/02/1559.9000.009.7957,5920.07%
2019/02/1419.8900.009.8717,5120.01%
2019/01/2300.00109.839.83-107,374-0.14%
2019/01/1600.0059.889.85-57,624-0.07%
2019/01/15109.9100.009.91107,6870.13%
2019/01/1400.00159.899.86-157,717-0.19%
2019/01/111510.0000.009.98157,7590.19%
2019/01/09510.1500.0010.2057,7130.06%
2019/01/071010.1500.0010.15107,8250.13%
2019/01/0300.00510.0510.00-58,118-0.06%
2019/01/021010.05310.2510.0578,1450.09%
2018/12/27510.30510.1510.1508,3210.00%
2018/12/26510.10510.1510.1008,2850.00%
2018/12/251910.261010.2810.2098,3620.11%
2018/12/241110.5500.0010.50118,3820.13%
2018/12/22510.45510.4010.4508,4170.00%
2018/12/2100.002010.0510.10-208,322-0.24%
2018/12/20610.1500.0010.1068,4050.07%
2018/12/19310.3000.0010.3038,6330.03%
2018/12/181410.4500.0010.40148,6330.16%
2018/12/149.510.68510.5510.554.58,4960.05%
2018/12/1300.00510.1510.65-58,085-0.06%
2018/12/12510.251010.2010.25-57,824-0.06%
2018/12/111010.0000.0010.00107,5820.13%
2018/12/040.710.0500.0010.050.77,9690.01%
2018/12/033010.1000.0010.10308,0580.37%
2018/11/2269.8300.009.7869,8200.06%
2018/11/1900.00119.859.87-1111,361-0.10%
2018/11/1500.0059.779.76-513,598-0.04%
2018/11/0519.8400.009.84114,8300.01%
2018/11/020.99.7700.009.760.914,8060.01%
2018/10/2500.0039.669.66-314,631-0.02%
2018/10/2439.9800.0010.05314,5910.02%
2018/10/23110.1000.0010.05114,5360.01%
2018/10/22110.1000.0010.35114,4310.01%
2018/10/1600.002010.5010.45-2014,311-0.14%
2018/10/112110.1900.0010.152114,0190.15%
2018/10/0800.00210.8011.15-213,669-0.01%
2018/10/0500.00110.9010.85-113,576-0.01%
2018/10/0400.00511.2511.20-513,405-0.04%
2018/10/030.411.102511.1311.15-24.713,340-0.18%
2018/10/021211.4200.0011.401213,2150.09%
2018/10/0100.00511.7511.65-513,065-0.04%
2018/09/27511.3000.0011.10512,7130.04%
2018/09/262011.15211.2311.301812,5170.14%
2018/09/252110.970.110.9010.9020.912,2670.17%
2018/09/201010.6500.0010.651012,1140.08%
2018/09/13210.50310.5010.55-112,229-0.01%
2018/09/122010.40110.4510.251912,0840.16%
2018/09/1000.001010.6010.45-1011,898-0.08%
2018/09/073011.0000.0010.853011,6620.26%
2018/09/0600.002011.0010.95-2011,545-0.17%
2018/09/053011.25011.2511.253011,5970.26%
2018/09/031111.4800.0011.251111,5530.10%
2018/08/3100.00211.6011.65-211,294-0.02%
2018/08/30311.87311.8811.70011,0760.00%
2018/08/295311.8500.0012.055310,7420.49%
2018/08/283012.358512.3512.40-559,914-0.55%
2018/08/271312.44512.4012.3089,3300.09%
2018/08/243112.103212.2012.20-18,856-0.01%
2018/08/231012.2812.812.2612.20-2.88,518-0.03%
2018/08/2211711.8512111.9812.00-47,863-0.05% 大買/大賣/
2018/08/211811.215611.2511.40-386,534-0.58%
2018/08/20110.8500.0010.8015,8460.02%
2018/08/132010.6000.0010.40206,8640.29%
2018/08/0800.00510.7010.70-57,770-0.06%
2018/07/3000.00410.5510.50-47,915-0.05%
2018/07/2600.000.510.4010.50-0.57,874-0.01%
2018/07/2500.00110.5010.40-17,876-0.01%
2018/07/2400.00110.4510.45-17,847-0.01%
2018/07/1600.00310.2510.20-37,899-0.04%
2018/07/06310.05210.0010.0018,4220.01%
2018/07/031510.4500.0010.25158,5070.18%
2018/06/2800.000.910.2010.20-0.98,491-0.01%
2018/06/2700.001110.3010.20-118,493-0.13%
2018/06/251110.74210.6010.6598,3730.11%
2018/06/121210.8300.0010.85127,8880.15%
2018/06/0800.00110.6010.60-17,604-0.01%
2018/06/0100.000.610.4010.50-0.67,441-0.01%
2018/05/3000.005210.3410.35-527,314-0.71%
2018/05/24410.9800.0010.9046,8530.06%
2018/05/232011.1000.0011.10206,7070.30%
2018/05/222010.78110.9010.75196,4110.30%
2018/05/21111.1541711.1011.00-4166,231-6.68% 大賣/鉅額交易
2018/05/182010.8322810.8010.80-2085,688-3.66% 大賣/鉅額交易
2018/05/1700.00110.3010.30-15,062-0.02%
2018/05/1600.001610.3010.25-165,036-0.32%
2018/05/08109.8500.009.85105,1560.19%
2018/04/26109.7000.009.70105,8190.17%
2018/04/2500.0079.669.73-75,907-0.12%
2018/04/2300.0029.899.89-26,061-0.03%
2018/04/19910.2000.0010.1096,1710.15%
2018/04/17459.9499.939.91366,2920.57%
2018/04/1300.0019.959.93-17,591-0.01%
2018/04/0900.0049.699.67-48,170-0.05%
2018/04/031009.6800.009.651008,1741.22%
2018/03/3000.0049.609.58-48,496-0.05%
2018/03/26609.2500.009.22608,7350.69%
2018/03/2359.2400.009.2158,7450.06%
2018/03/2200.0059.539.36-58,859-0.06%
2018/03/0900.00109.369.35-1010,001-0.10%
2018/03/07409.2400.009.184010,7260.37%
2018/03/0609.2500.009.28011,1030.00%
2018/03/0519.3000.009.30111,6730.01%
2018/02/26109.7400.009.791013,0800.08%
2018/01/311009.55609.509.564014,6190.27%
2018/01/3029.8000.009.76214,5090.01%
2018/01/255010.2000.0010.105014,4910.35%
2018/01/232010.0500.0010.002014,3230.14%
2018/01/18610.2900.0010.25614,0700.04%
2018/01/17210.4000.0010.40214,0130.01%
2018/01/168010.5500.0010.558013,9300.57%
2018/01/1200.001010.7510.60-1013,800-0.07%
2018/01/1117510.6100.0010.5517513,6241.28% 大買/鉅額交易
2018/01/10210.9000.0010.90213,5450.01%
2018/01/098110.968910.9010.85-813,289-0.06%
2018/01/08210.6000.0010.65212,1800.02%
2018/01/0500.0012210.5010.50-12212,038-1.01% 大賣/鉅額交易
2018/01/041510.40510.4010.401012,0380.08%
台中銀大股東中纖申讓1萬張 下周一盤後定價交易出脫UDN聯合新聞網－2024/08/23
台中銀（2812）大股東中纖（1718）23日申報轉讓台中銀股票1萬張，預定下周一、26日起交易，將採盤後定價交易方式進......詳全文
中纖前員工捲入潤寅案 公司遭王道及元大銀提民事訴訟UDN聯合新聞網－2021/01/08
EG（乙二醇）大廠中纖（1718）因前員工劉永達、黃俊義捲入潤寅案，遭王道銀行及元大銀行對公司提起民事訴訟，請求對銀行損......詳全文
中纖8月營收24.33億元年減15.98% 1—8月達191.29億元Anue鉅亨－2020/09/13
...詳全文
中纖 相關文章