• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)
可現股當沖
  • 股價
    16.95
  • 漲跌
    ▼0.15
  • 漲幅
    -0.88%
  • 成交量
    1,207張
  • 產業
    上市 化學類股

  • 144人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
三晃 (1721)籌碼相關－群益金鼎-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄 券商分點個股進出

群益金鼎-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0600.00218.0518.05-29,648-0.02%
2024/12/05318.75318.3818.2509,6450.00%
2024/11/2700.00118.8018.25-110,324-0.01%
2024/11/251318.87218.6518.751110,4300.11%
2024/11/21218.6000.0018.40211,2240.02%
2024/11/1200.00118.7018.80-111,191-0.01%
2024/11/0800.00019.9019.75011,1020.00%
2024/11/0700.002.520.7820.45-2.511,021-0.02%
2024/11/05321.35321.5521.35010,8780.00%
2024/10/3000.001.421.3520.90-1.410,745-0.01%
2024/10/291.421.45121.6521.250.410,7170.00%
2024/10/25222.50122.8022.30110,5800.01%
2024/10/247624.227324.2322.90310,4350.03%
2024/10/222021.603221.6521.65-129,036-0.13%
2024/10/21521.98622.1221.80-18,967-0.01%
2024/10/18522.60422.4122.1518,8450.01%
2024/10/17221.75221.6321.8008,5570.00%
2024/10/16120.8000.0020.7018,4310.01%
2024/10/153220.70120.3520.70318,4270.37%
2024/10/111021.2510.521.3221.25-0.58,680-0.01%
2024/10/09123.6000.0023.6018,2140.01%
2024/10/082025.5500.0023.65208,1250.25%
2024/10/0700.00326.5026.25-37,968-0.04%
2024/10/01925.45926.2025.6007,8520.00%
2024/09/27125.2000.0025.0517,7330.01%
2024/09/2600.00225.2524.45-27,642-0.03%
2024/09/25625.40525.4925.5517,5420.01%
2024/09/24225.051125.6425.40-97,448-0.12%
2024/09/236024.626025.0125.7007,2880.00%
2024/09/202223.98424.2524.25185,4620.33%
2024/09/192022.057922.0522.05-594,964-1.19%
2024/09/181720.05120.0520.05164,8460.33%
2024/09/16117.2500.0018.2514,7510.02%
2024/09/121016.051116.2616.40-14,386-0.02%
2024/09/11315.80415.8615.65-14,333-0.02%
2024/09/10616.151416.0316.15-84,310-0.19%
2024/09/09615.80616.2316.6004,2760.00%
2024/09/06616.39616.1116.0004,2510.00%
2024/09/05316.3500.0016.5534,2320.07%
2024/09/041115.751615.7515.85-54,172-0.12%
2024/09/03416.59516.5516.55-14,118-0.02%
2024/09/02516.80516.7216.7004,0740.00%
2024/08/301117.081116.7016.7004,0380.00%
2024/08/292417.111217.4717.30123,9040.31%
2024/08/281016.551016.7716.6003,3560.00%
2024/08/27316.72116.4516.6023,2830.06%
2024/08/2600.00216.4816.30-23,133-0.06%
2024/08/23817.1910.117.2416.65-2.13,062-0.07%
2024/08/22316.9000.0017.1532,2820.13%
2024/08/061013.1500.0013.05102,3230.43%
2024/08/05513.7000.0013.7052,6000.19%
2024/07/3000.000.114.9515.10-0.12,6610.00%
2024/07/2600.00115.0015.05-12,653-0.04%
2024/07/1900.000.216.0015.95-0.22,600-0.01%
2024/07/18116.6000.0016.5012,5310.04%
2024/07/170.417.50416.8016.70-3.72,456-0.15%
2024/07/16616.67216.6016.6042,2730.18%
2024/07/15317.03317.0516.6502,1830.00%
2024/07/12416.06316.4816.6011,7950.06%
2024/07/0900.00815.0515.10-81,531-0.52%
2024/07/0800.00115.0014.95-11,514-0.07%
2024/07/0400.00114.7514.70-11,468-0.07%
2024/06/2100.000.214.8514.70-0.21,524-0.01%
2024/06/2000.000.314.5014.50-0.31,586-0.02%
2024/06/180.514.3500.0014.450.51,5730.03%
2024/06/1400.001.214.4014.25-1.21,585-0.07%
2024/06/12214.3000.0014.4021,5890.13%
2024/06/04314.6500.0014.6031,6550.18%
2024/05/30114.850.915.0014.850.21,7710.01%
2024/05/2900.00415.1515.15-41,827-0.22%
2024/05/2800.00214.9515.20-21,871-0.11%
2024/05/27214.65214.7014.8501,9900.00%
2024/05/17215.1000.0014.9522,5790.08%
2024/05/14215.35615.3515.40-42,537-0.16%
2024/05/13115.95115.8015.6002,5190.00%
2024/05/10115.55015.6015.7012,4670.04%
2024/05/091316.12115.7515.60122,3760.51%
2024/05/08515.4500.0015.3552,0610.24%
2024/05/0300.00014.5514.3001,9080.00%
2024/05/02214.653714.5014.45-351,923-1.82%
2024/04/191013.8000.0014.05101,9540.51%
2024/04/161014.0500.0014.15101,9800.50%
2024/04/15514.4000.0014.4052,0770.24%
2024/04/10014.9500.0014.9502,3620.00%
2024/04/02014.9500.0015.1502,3670.00%
2024/03/291015.0000.0014.80102,3610.42%
2024/03/28015.3000.0015.1002,3560.00%
2024/03/27015.402015.3915.20-202,353-0.85%
2024/03/26115.2500.0015.3512,3410.04%
2024/03/251915.2100.0015.40192,3150.82%
2024/03/22014.6500.0014.5502,2530.00%
2024/03/21014.7500.0014.5002,2620.00%
2024/03/1200.00115.0014.85-12,343-0.04%
2024/03/0500.0010015.7415.80-1002,341-4.27%
2024/02/2900.00116.9016.60-12,255-0.04%
2024/02/271216.70516.9416.9072,2040.32%
2024/02/1500.00114.3514.45-11,985-0.05%
2024/02/05114.1000.0014.1512,0210.05%
2024/01/17414.4000.0014.3545,2760.08%
2024/01/08616.40416.8016.5025,7930.03%
2024/01/0500.00115.4015.30-15,559-0.02%
2024/01/04315.17215.0514.9015,5090.02%
2023/12/1110015.8100.0015.751005,3221.88%
2023/12/0100.00116.7516.45-15,099-0.02%
2023/11/24116.6500.0016.1514,9890.02%
2023/11/1600.00116.7016.85-14,653-0.02%
2023/11/15216.6000.0016.6024,6050.04%
2023/11/1400.00217.6016.85-24,534-0.04%
2023/11/1300.00516.8016.90-54,403-0.11%
2023/11/10217.00217.0516.9004,3640.00%
2023/11/09217.10517.2517.10-34,317-0.07%
2023/11/08218.3000.0017.8524,2180.05%
2023/11/0700.00518.3718.30-54,108-0.12%
2023/11/061318.391718.5618.30-43,838-0.10%
2023/11/0300.00218.2518.25-23,292-0.06%
2023/11/02216.6500.0016.6023,1660.06%
2023/11/01417.10617.1116.85-23,073-0.07%
2023/10/311117.622717.3516.95-163,037-0.53%
2023/10/301017.60317.4217.4573,0000.23%
2023/10/2715.118.11418.0317.9511.12,8260.39%
2023/10/262318.891819.0618.7552,5310.20%
2023/10/252017.432317.8518.20-31,511-0.20%
2023/10/243316.992117.0416.55121,2620.95%
2023/10/2300.00416.0516.05-4720-0.56%
2023/10/20313.35514.3914.60-2596-0.34%
2023/09/2800.00513.3513.35-5695-0.72%
2023/09/2100.00113.1013.10-1729-0.14%
2023/09/0100.00313.5013.50-3983-0.31%
2023/08/2500.00113.1513.20-11,260-0.08%
2023/08/24513.0000.0013.0051,2660.39%
2023/08/18513.2000.0013.2051,3560.37%
2023/08/04515.1000.0014.8552,0490.24%
2023/07/21214.9000.0014.7024,4270.05%
2023/07/2000.000.714.7514.75-0.74,978-0.01%
2023/07/190.514.8500.0014.400.55,0230.01%
2023/07/07614.6500.0014.8565,0840.12%
2023/07/0600.00315.0515.00-35,065-0.06%
2023/06/27316.1000.0015.5034,9990.06%
2023/06/14115.7000.0015.6514,8860.02%
2023/06/0600.00116.2016.00-14,848-0.02%
2023/06/05116.6000.0016.2514,8440.02%
2023/05/2600.00215.6015.40-24,606-0.04%
2023/05/22216.35216.1516.5004,5690.00%
2023/05/19216.5500.0016.2524,5320.04%
2023/05/17216.25716.3015.90-54,301-0.12%
2023/05/16216.10315.9516.00-14,200-0.02%
2023/05/1500.00215.2515.20-24,012-0.05%
2023/05/12315.3000.0015.3534,0120.07%
2023/05/11315.3000.0015.1033,9810.08%
2023/05/10415.84116.0515.7533,9360.08%
2023/05/09216.68216.4516.1003,9010.00%
2023/05/0800.00216.6016.40-23,852-0.05%
2023/05/05217.33116.7516.7513,8180.03%
2023/05/04217.08316.9516.95-13,743-0.03%
2023/05/022617.92318.0017.80233,6230.63%
2023/04/2812117.6712117.6317.6003,4680.00% 大買/大賣/
2023/04/277518.687318.8318.1523,1300.06%
2023/04/262415.934116.8517.95-172,030-0.84%
2023/04/253316.563816.4316.35-51,408-0.35%
2023/04/2400.00714.9115.60-7826-0.85%
2023/04/19314.95214.8514.7017430.13%
2023/04/1200.001014.4514.35-10675-1.48%
2023/03/271014.3000.0014.30107541.33%
2023/02/24615.0500.0015.0561,4400.42%
2023/02/02215.6000.0015.6521,4390.14%
2022/12/30315.0000.0014.8031,5060.20%
2022/12/20215.60215.6514.9501,5460.00%
2022/12/14215.95216.0015.7501,5360.00%
2022/12/13515.8000.0015.6551,5510.32%
2022/12/07515.5000.0015.5051,5010.33%
2022/12/06516.0000.0015.8051,4830.34%
2022/12/0100.003117.0817.15-311,215-2.55%
2022/11/30214.95215.1015.6001,1230.00%
2022/11/1800.00214.2014.00-21,322-0.15%
2022/11/0800.00213.8513.85-21,526-0.13%
2022/11/02213.6000.0013.5521,5650.13%
2022/10/27213.2500.0013.3021,5820.13%
2022/10/13312.6500.0012.5032,2000.14%
2022/09/20116.30116.1015.8502,3280.00%
2022/09/06517.48517.7217.2002,3600.00%
2022/09/01117.65117.4517.0502,2310.00%
2022/08/2900.001017.2517.30-102,125-0.47%
2022/08/2500.002017.7517.75-202,344-0.85%
2022/08/22217.25217.2017.2502,4170.00%
2022/08/19417.1000.0017.0042,3970.17%
2022/08/1800.00217.2017.25-22,316-0.09%
2022/08/17217.2500.0016.9022,2980.09%
2022/07/2600.00215.9015.70-22,754-0.07%
2022/07/253217.07117.9016.50312,6901.15%
2022/07/22316.823217.6217.85-292,429-1.19%
2022/06/22217.40117.0516.8515,2900.02%
2022/06/2100.00417.5517.85-45,800-0.07%
2022/06/162018.7500.0018.45207,5820.26%
2022/06/141019.1000.0019.30108,6210.12%
2022/06/1000.001020.6520.80-108,629-0.12%
2022/06/0900.00120.5020.60-18,631-0.01%
2022/06/081020.1000.0020.05108,6360.12%
2022/06/0700.00120.3020.25-18,661-0.01%
2022/06/062020.102020.7520.4508,7470.00%
2022/06/02121.20320.9520.75-28,688-0.02%
2022/06/0100.001020.5520.50-108,581-0.12%
2022/05/311120.1000.0020.15118,5480.13%
2022/05/30520.283320.2220.15-288,571-0.33%
2022/05/26119.6500.0019.6018,5170.01%
2022/05/2500.00519.6019.60-58,532-0.06%
2022/05/241019.5000.0019.35108,5790.12%
2022/05/2300.001019.7519.65-108,570-0.12%
2022/05/191019.151019.4519.5008,6270.00%
2022/05/1600.001319.4619.45-138,707-0.15%
2022/05/051019.5500.0019.50108,6880.12%
2022/05/042319.4200.0019.35238,7510.26%
2022/04/29320.0000.0019.7038,9440.03%
2022/04/281520.15520.0519.60109,0460.11%
2022/04/272019.151019.3319.70109,0350.11%
2022/04/26220.7000.0020.1529,0490.02%
2022/04/251521.381421.7220.9019,0760.01%
2022/04/22521.803522.2321.60-309,014-0.33%
2022/04/213221.7900.0021.75329,1230.35%
2022/04/191122.251122.5322.0509,2090.00%
2022/04/18121.90222.1022.00-19,183-0.01%
2022/04/14622.5500.0022.4069,9930.06%
2022/04/131222.8000.0022.551210,0960.12%
2022/04/121623.07123.5522.751510,1730.15%
2022/04/11725.102525.2323.60-1810,145-0.18%
2022/04/08324.0512423.5924.45-1219,774-1.24% 大賣/鉅額交易
2022/04/07822.8712722.3022.25-1199,682-1.23% 大賣/鉅額交易
2022/04/011323.18123.3523.201210,7030.11%
2022/03/30023.80123.9023.60-111,214-0.01%
2022/03/291524.194224.6924.15-2711,625-0.23%
2022/03/281023.59623.9723.65413,0210.03%
2022/03/257023.98123.5023.406912,9810.53%
2022/03/246324.45824.8524.305512,9660.42%
2022/03/238024.25124.8024.207912,6640.62%
2022/03/221223.637723.1524.45-6512,188-0.53%
2022/03/216122.501222.7122.404911,6330.42%
2022/03/18922.10321.9022.15611,5350.05%
2022/03/171020.956220.2520.75-5211,516-0.45%
2022/03/155119.6500.0019.505111,2810.45%
2022/03/0400.00821.0821.15-817,260-0.05%
2022/03/03321.7500.0021.70317,3020.02%
2022/02/25121.2500.0021.35117,3550.01%
2022/02/24221.7500.0021.35217,3870.01%
2022/02/21422.9600.0022.85417,3880.02%
2022/02/1700.00123.2023.35-117,423-0.01%
2022/02/16623.5500.0023.25617,5940.03%
2022/02/14322.42322.3322.25019,0350.00%
2022/02/11223.50123.5023.25120,6140.00%
2022/02/10323.82823.5023.40-521,357-0.02%
2022/02/09523.49123.5023.45422,6930.02%
2022/02/07122.00122.4522.50023,5670.00%
2022/01/2600.00221.8821.75-223,593-0.01%
2022/01/24122.40122.4022.55023,5480.00%
2022/01/21322.2000.0022.30323,4990.01%
2022/01/20123.6000.0023.35123,4190.00%
2022/01/1800.00224.0024.25-223,462-0.01%
2022/01/145024.30624.4023.304423,3490.19%
2022/01/13625.2100.0025.25623,3220.03%
2022/01/111025.85426.3025.50623,6670.03%
2022/01/10326.90227.0527.05123,8600.00%
2022/01/077927.778328.4627.25-425,004-0.02%
2022/01/06427.10127.7026.60325,1830.01%
2022/01/05127.30227.6027.20-125,2890.00%
2022/01/04527.6500.0027.50525,2870.02%
2022/01/03227.55227.9327.80025,2700.00%
2021/12/305828.17228.2528.155625,1820.22%
2021/12/291128.359228.8928.30-8125,001-0.32%
2021/12/2861.528.27528.8328.1056.524,6600.23%
2021/12/27828.14628.1028.20223,8930.01%
2021/12/242029.361929.5228.90123,7060.00%
2021/12/231828.962529.2528.65-723,203-0.03%
2021/12/2214529.6914128.9629.00422,6600.02% 大買/大賣/
2021/12/2100.00125.9027.35-120,8070.00%
2021/12/20724.86725.2024.90020,6240.00%
2021/12/17125.4000.0024.70120,4250.00%
2021/12/15325.87226.1825.80120,1700.00%
2021/12/14727.21126.5026.50620,0880.03%
2021/12/133027.68827.7027.552220,2140.11%
2021/12/101229.251328.9128.60-120,0150.00%
2021/12/09628.77328.9029.20319,8270.02%
2021/12/081129.25528.9128.70619,5240.03%
2021/12/072328.732428.9427.95-118,814-0.01%
2021/12/06629.51530.1028.90118,3840.01%
2021/12/032829.402429.5128.60417,7410.02%
2021/12/029731.559531.6929.10216,9670.01%
2021/12/012229.362729.5130.45-514,829-0.03%
2021/11/30527.338.127.5627.70-3.113,919-0.02%
2021/11/2900.00123.9025.20-113,213-0.01%
2021/11/2500.000.124.6024.90-0.113,0740.00%
2021/11/2300.000.124.3024.20-0.112,9810.00%
2021/11/2200.001023.4023.65-1012,917-0.08%
2021/11/161022.9000.0022.901012,7300.08%
2021/11/1500.001123.2323.80-1112,645-0.09%
2021/11/1200.00225.1523.80-212,433-0.02%
2021/11/113427.171726.8226.401712,3120.14%
2021/11/104025.0536.224.8925.553.810,7970.04%
2021/11/091421.261421.2723.2509,1710.00%
2021/11/084320.7738.220.9821.154.88,3880.06%
2021/11/05419.16619.3819.55-26,948-0.03%
2021/11/04117.7500.0017.8016,4690.02%
2021/10/2600.00217.6516.55-25,408-0.04%
2021/10/25217.1500.0017.6025,3080.04%
2021/10/2100.00817.1416.80-85,167-0.15%
2021/10/20217.33217.3017.3505,0340.00%
2021/10/191317.471018.2917.5034,8580.06%
2021/10/18818.02717.5618.2014,5430.02%
2021/10/1540616.5540916.2416.55-34,198-0.07% 大買/大賣/
2021/10/148415.3178.515.0015.455.52,9220.19%
2021/10/1300.007.214.0314.05-7.21,808-0.40%
2021/10/1200.000.612.8012.80-0.61,528-0.04%
2021/09/2700.00310.029.93-31,183-0.25%
2021/09/2439.9400.009.7731,1650.26%
2021/09/22210.58210.1810.4001,0900.00%
2021/09/16211.08411.2511.45-2790-0.25%
2021/06/1100.0019.909.88-1969-0.10%
2021/06/0900.00109.909.88-10987-1.01%
2021/06/071010.0000.0010.05109931.01%
2021/06/02110.0000.0010.0519880.10%
2021/05/1900.0019.519.58-1970-0.10%
2021/05/1819.3600.009.6119650.10%
2021/05/1100.00111.3011.10-1956-0.10%
2021/05/1000.00811.8011.75-8941-0.85%
2021/05/0500.00111.8011.75-1968-0.10%
2021/05/0400.009.212.2011.60-9.2984-0.93%
2021/05/0300.00212.2512.20-2940-0.21%
2021/04/2900.00412.3012.25-4915-0.44%
2021/04/2800.001111.8512.25-11865-1.27%
2021/04/21511.5500.0011.7557430.67%
2021/04/20111.6000.0011.7017370.14%
2021/04/191111.5200.0011.60117251.52%
2021/04/15211.1000.0011.1026960.29%
2021/04/0700.00110.6010.70-1795-0.13%
2021/03/30110.9000.0010.8011,0030.10%
2021/03/1700.00110.4010.40-11,231-0.08%
2021/01/18210.2000.009.9721,2500.16%
2021/01/15110.0000.009.9911,2130.08%
2021/01/1100.00110.4010.55-11,197-0.08%
2021/01/08110.5500.0010.5011,1970.08%
2021/01/0500.001010.7010.75-101,183-0.84%
2020/12/30211.1000.0011.1521,1650.17%
2020/12/22111.8000.0011.1011,0880.09%
2020/12/211011.90411.9611.8061,0380.58%
2020/12/18411.8400.0011.9049630.42%
2020/12/031011.0500.0011.05106241.60%
2020/09/2519.9600.009.9617900.13%
2020/09/111011.0000.0010.80107071.41%
2020/08/251010.5000.0010.50105581.79%
2020/08/24110.5000.0010.5015470.18%
2020/08/18111.0000.0011.0014990.20%
2019/08/2918.8100.008.841931.07%
2019/08/2218.8600.008.901901.10%
2019/06/0319.2519.209.190730.00%
2019/05/0200.0009.299.290890.00%
2019/01/0800.000.29.9010.00-0.2247-0.07%
2019/01/0700.0019.859.97-1240-0.42%
2018/11/1500.0019.199.19-1220-0.45%
2018/11/0119.1600.009.2811850.54%
2018/05/29110.6500.0010.8013740.27%
2018/05/23110.7000.0010.6013730.27%
2018/05/22110.9000.0010.7513690.27%
2018/02/091012.3000.0012.45103422.92%
2018/01/0300.00114.4514.25-1318-0.31%
三晃 相關文章