永記 (1726)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 永記 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永記

(1726)

可現股當沖

股價
79.7
漲跌
▲0.2
漲幅
+0.25%
成交量
37張
產業
上市化學類股
120人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永記 (1726)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	81.30	82.00	-1	25	-3.98%
2024/06/19	5	81.30	0	0.00	81.10	5	25	19.60%
2024/03/29	0	0.00	3	81.00	80.00	-3	27	-10.79%
2024/02/23	1	76.80	0	0.00	76.70	1	20	4.94%
2024/02/19	1	75.90	0	0.00	75.40	1	20	4.77%
2023/12/15	2	75.05	0	0.00	75.20	2	16	12.33%
2023/08/31	0	0.00	0	74.90	73.10	0	24	-0.01%
2023/08/23	0	0.00	0.1	73.00	72.50	-0.1	25	-0.20%
2023/08/17	0	0.00	0.1	73.20	73.10	-0.1	24	-0.59%
2023/08/15	0	0.00	0	74.50	73.20	0	25	-0.01%
2023/08/08	0.1	76.20	0	0.00	76.10	0.1	22	0.44%
2023/08/07	0.1	76.50	0	0.00	76.00	0.1	21	0.46%
2023/07/18	1	75.60	0	0.00	75.70	1	21	4.61%
2023/03/01	1	72.00	0	0.00	71.90	1	18	5.51%
2023/02/13	1	71.40	0	0.00	71.60	1	18	5.45%
2023/01/05	2	70.30	0	0.00	70.30	2	16	11.86%
2022/08/23	0	0.00	1	73.80	73.80	-1	24	-4.04%
2022/08/05	10	72.20	0	0.00	72.20	10	23	42.05%
2022/07/29	0	0.00	1	72.50	72.60	-1	25	-3.89%
2022/07/20	1	71.60	0	0.00	71.60	1	29	3.42%
2022/06/13	5	71.70	0	0.00	71.60	5	32	15.44%
2022/05/06	1	72.50	0	0.00	72.50	1	34	2.92%
2021/12/30	0	0.00	1	74.00	73.90	-1	30	-3.29%
2021/12/17	0	0.00	1	73.80	74.00	-1	32	-3.03%
2021/11/04	2	72.80	0	0.00	72.80	2	43	4.61%
2021/07/13	0	0.00	2	75.85	75.60	-2	51	-3.89%
2021/07/12	0	0.00	2	75.60	75.40	-2	50	-3.98%
2021/07/01	1	75.80	0	0.00	76.00	1	49	2.03%
2021/06/29	1	75.50	0	0.00	75.30	1	49	2.01%
2021/06/18	2	74.50	0	0.00	74.50	2	47	4.17%
2021/04/23	0	0.00	1	74.20	74.00	-1	37	-2.70%
2021/04/22	0	0.00	4	74.15	73.80	-4	36	-10.86%
2020/12/07	0	0.00	5	72.00	71.70	-5	18	-27.37%
2020/12/04	0	0.00	5	71.90	71.80	-5	17	-28.01%
2020/12/03	0	0.00	2	71.90	71.90	-2	17	-11.43%
2020/12/01	2	71.50	0	0.00	72.00	2	17	11.14%
2020/11/30	10	71.65	0	0.00	71.70	10	18	55.56%
2020/06/16	0	0.00	1	70.00	69.60	-1	23	-4.27%
2020/06/04	0	0.00	1	69.50	69.40	-1	28	-3.48%
2020/06/03	0	0.00	1	69.50	69.40	-1	29	-3.43%
2020/04/20	0	0.00	2	68.00	67.80	-2	31	-6.42%
2020/04/07	2	64.10	0	0.00	65.00	2	28	6.92%
2020/03/18	5	63.00	0	0.00	62.80	5	28	17.41%
2020/02/24	1	69.80	0	0.00	69.60	1	25	3.88%
2020/02/18	1	70.00	0	0.00	69.90	1	27	3.67%
2020/02/10	0	0.00	2	69.15	70.20	-2	27	-7.39%
2019/08/27	2	68.70	0	0.00	68.70	2	22	8.71%
2019/04/30	4	73.40	0	0.00	73.40	4	17	23.05%
2019/03/07	1	73.50	0	0.00	73.50	1	30	3.33%
2019/03/06	1	73.40	0	0.00	73.80	1	30	3.31%
2019/02/25	1	73.10	0	0.00	73.10	1	29	3.39%
2018/10/11	1	77.20	0	0.00	77.30	1	18	5.34%