中華化 (1727)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
29.60
漲跌
▼0.55
漲幅
-1.82%
成交量
518張
產業
上市化學類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	5	29.60	29.45	-5	1,611	-0.31%
2024/04/23	2	29.20	0	0.00	29.25	2	1,612	0.12%
2024/04/22	0	0.00	7	29.00	29.00	-7	1,612	-0.43%
2024/04/19	10	29.30	0	0.00	28.80	10	1,604	0.62%
2024/04/18	0	0.00	10	30.15	29.80	-10	1,593	-0.63%
2024/04/17	10	30.20	20	29.95	29.85	-10	1,586	-0.63%
2024/04/16	20	29.30	0	0.00	28.95	20	1,576	1.27%
2024/04/02	0	0.00	1	29.95	30.20	-1	1,495	-0.07%
2024/03/29	1	30.95	1	30.00	29.75	0	1,469	0.00%
2024/03/27	1	29.75	0	0.00	30.15	1	1,423	0.07%
2024/03/06	0	0.00	4	30.94	30.85	-4	1,466	-0.27%
2024/03/05	0	0.00	2	31.00	30.90	-2	1,462	-0.14%
2024/03/04	7	31.44	5	31.44	31.25	2	1,440	0.14%
2024/03/01	0	0.00	1	32.95	31.25	-1	1,383	-0.07%
2024/02/29	41	32.89	58	33.32	33.60	-17	1,277	-1.33%
2024/02/27	24	33.62	7	33.75	33.85	17	1,010	1.68%
2024/02/26	0	0.00	2	29.61	30.80	-2	674	-0.30%
2024/02/19	0	0.00	1	28.50	28.20	-1	649	-0.15%
2024/01/17	1	27.00	0	0.00	26.90	1	707	0.14%
2024/01/12	1	28.00	0	0.00	27.90	1	840	0.12%
2024/01/05	0	29.10	0	0.00	28.90	0	822	0.00%
2024/01/04	1	28.80	0	0.00	28.75	1	823	0.12%
2024/01/02	1	29.00	0	0.00	29.00	1	822	0.12%
2023/12/27	1	29.10	0	0.00	29.05	1	824	0.12%
2023/12/26	1	29.00	0	0.00	29.05	1	827	0.12%
2023/12/20	0	0.00	1	30.15	30.10	-1	866	-0.12%
2023/12/18	1	30.60	0	0.00	30.65	1	843	0.12%
2023/12/13	1	29.55	0	0.00	29.55	1	803	0.12%
2023/12/05	1	30.50	3	30.85	30.85	-2	770	-0.26%
2023/12/04	3	31.20	1	32.20	31.40	2	729	0.27%
2023/11/20	0	0.00	0	29.85	28.95	0	594	-0.01%
2023/11/17	0	0.00	0	28.80	28.70	0	595	0.00%
2023/11/09	0	0.00	0.1	28.70	28.65	-0.1	617	-0.02%
2023/11/08	0	0.00	0	28.95	28.95	0	631	0.00%
2023/11/07	0	0.00	0	28.95	29.00	0	648	0.00%
2023/11/06	0	0.00	0.1	29.10	29.15	-0.1	668	-0.01%
2023/11/03	0.3	28.70	0	0.00	28.85	0.3	682	0.04%
2023/10/24	3	29.15	3	29.25	29.90	0	1,170	0.00%
2023/10/23	4	29.28	3	29.60	29.15	1	1,135	0.09%
2023/10/17	1	28.60	0	0.00	28.50	1	1,399	0.07%
2023/09/26	0	0.00	1	29.35	28.90	-1	1,591	-0.06%
2023/09/25	2	30.18	0	0.00	29.75	2	1,638	0.12%
2023/09/18	0	0.00	2	29.20	29.25	-2	1,742	-0.11%
2023/09/14	2	29.38	0	0.00	29.35	2	1,912	0.10%
2023/08/09	5	30.70	5	30.73	30.95	0	4,208	0.00%
2023/08/04	0	0.00	1	35.05	33.20	-1	4,229	-0.02%
2023/08/02	28	36.28	29	36.57	37.60	-1	4,117	-0.02%
2023/07/27	5	36.00	0	0.00	35.75	5	4,005	0.12%
2023/07/21	6	35.76	13	36.28	35.95	-7	5,413	-0.13%
2023/07/18	0	0.00	1	32.90	31.50	-1	5,471	-0.02%
2023/07/17	1	32.85	0	0.00	32.40	1	5,459	0.02%
2023/07/07	5	33.50	0	0.00	33.85	5	5,473	0.09%
2023/07/03	2	35.13	1	35.25	35.85	1	5,387	0.02%
2023/06/27	1	36.00	0	0.00	35.70	1	5,254	0.02%
2023/06/26	1	36.30	0	0.00	36.25	1	5,219	0.02%
2023/06/21	2	36.75	0	0.00	36.75	2	5,188	0.04%
2023/06/19	2	38.25	0	0.00	38.25	2	5,015	0.04%
2023/06/15	0	0.00	10	37.58	37.50	-10	4,920	-0.20%
2023/06/14	1	37.00	0	0.00	37.00	1	4,901	0.02%
2023/06/12	1	38.10	0	0.00	37.70	1	4,848	0.02%
2023/06/09	1	39.60	0	0.00	39.60	1	4,782	0.02%
2023/06/08	2	39.73	0	0.00	39.70	2	4,761	0.04%
2023/06/07	2	40.53	0	0.00	40.00	2	4,726	0.04%
2023/06/06	7	40.76	1	41.20	40.50	6	4,686	0.13%
2023/06/05	9	44.18	11	43.55	41.55	-2	4,635	-0.04%
2023/06/02	8	42.70	32	43.45	41.70	-24	4,368	-0.55%
2023/06/01	39	43.16	11	43.13	43.25	28	4,190	0.67%
2023/05/31	5	39.23	5	39.19	39.35	0	3,879	0.00%
2023/05/25	1	42.30	2	42.00	41.50	-1	3,742	-0.03%
2023/05/24	0	0.00	2	42.25	42.40	-2	3,658	-0.05%
2023/05/23	5	40.70	5	40.87	40.75	0	3,563	0.00%
2023/05/22	15	40.47	15	40.42	40.75	0	3,492	0.00%
2023/05/19	4	40.16	3	39.98	40.55	1	3,315	0.03%
2023/05/18	1	37.95	2	38.38	38.45	-1	3,051	-0.03%
2023/05/17	11	37.54	11	38.08	37.85	0	2,954	0.00%
2023/05/16	5	39.19	5	38.98	37.50	0	2,771	0.00%
2023/05/12	1	37.30	1	37.30	37.30	0	2,585	0.00%
2023/05/11	1	37.30	1	37.30	37.30	0	2,549	0.00%
2023/05/10	1	41.40	0	0.00	41.40	1	2,490	0.04%
2023/05/08	13	41.50	0	0.00	41.50	13	2,446	0.53%
2023/05/05	4	41.80	0	0.00	41.45	4	2,425	0.16%
2023/05/04	2	42.30	0	0.00	41.80	2	2,401	0.08%
2023/05/02	2	39.85	3	40.47	41.45	-1	2,316	-0.04%
2023/04/28	25	39.50	24	39.57	40.80	1	2,253	0.04%
2023/04/27	3	38.28	4	39.40	40.20	-1	1,654	-0.06%
2023/04/26	11	34.30	13	34.48	36.55	-2	1,341	-0.15%
2023/04/25	6	32.18	12	32.31	33.25	-6	716	-0.84%
2023/04/21	5	28.20	5	27.15	27.50	0	445	0.00%
2023/04/17	2	26.80	3	27.03	27.30	-1	290	-0.34%
2023/03/07	1	26.50	0	0.00	26.90	1	543	0.18%
2023/02/14	0	0.00	1	26.50	26.45	-1	529	-0.19%
2023/02/08	1	26.80	0	0.00	26.90	1	554	0.18%
2022/12/02	0	0.00	6	28.40	28.80	-6	666	-0.90%
2022/12/01	6	29.20	0	0.00	29.40	6	637	0.94%
2022/11/18	0	0.00	1	25.00	25.00	-1	590	-0.17%
2022/11/14	0	0.00	1	25.50	25.45	-1	747	-0.13%
2022/11/10	0	0.00	1	24.50	24.50	-1	766	-0.13%
2022/11/04	0	0.00	2	24.60	24.55	-2	791	-0.25%
2022/11/01	0	0.00	1	23.75	23.75	-1	806	-0.12%
2022/10/25	0	0.00	1	22.70	22.70	-1	845	-0.12%
2022/09/26	5	27.55	0	0.00	26.75	5	1,326	0.38%
2022/09/13	2	30.45	2	30.25	30.25	0	1,438	0.00%
2022/08/29	1	31.80	0	0.00	31.35	1	1,594	0.06%
2022/08/25	1	32.90	0	0.00	33.05	1	2,078	0.05%
2022/08/24	6	33.09	7	32.99	32.60	-1	2,229	-0.04%
2022/08/19	1	33.70	1	33.05	33.05	0	2,246	0.00%
2022/08/11	0	0.00	1	31.10	31.00	-1	2,176	-0.05%
2022/08/10	1	30.00	0	0.00	31.00	1	2,190	0.05%
2022/08/08	1	29.95	0	0.00	30.70	1	2,260	0.04%
2022/08/01	2	32.30	2	32.45	32.45	0	2,338	0.00%
2022/07/27	0	0.00	1	31.20	31.70	-1	2,365	-0.04%
2022/07/25	2	33.73	1	33.90	33.25	1	2,363	0.04%
2022/07/22	2	35.28	3	35.60	35.75	-1	2,271	-0.04%
2022/07/20	1	32.25	2	32.20	31.85	-1	2,275	-0.04%
2022/07/14	0	0.00	1	31.40	31.30	-1	2,514	-0.04%
2022/07/13	0	0.00	1	31.85	30.55	-1	2,714	-0.04%
2022/07/12	2	30.80	0	0.00	29.05	2	2,755	0.07%
2022/07/11	1	32.60	0	0.00	31.00	1	2,795	0.04%
2022/07/07	1	30.95	0	0.00	31.00	1	2,889	0.03%
2022/06/30	0	0.00	4	31.75	31.75	-4	3,945	-0.10%
2022/06/29	1	33.50	0	0.00	33.70	1	4,127	0.02%
2022/06/24	1	34.15	2	34.48	34.25	-1	5,056	-0.02%
2022/06/22	0	0.00	2	33.75	33.60	-2	5,447	-0.04%
2022/06/21	0	0.00	2	36.00	36.65	-2	5,686	-0.04%
2022/06/20	0	0.00	3	35.60	34.90	-3	6,118	-0.05%
2022/06/16	3	40.00	3	38.50	38.50	0	7,089	0.00%
2022/06/15	2	42.00	0	0.00	40.60	2	7,187	0.03%
2022/06/14	1	41.40	0	0.00	41.35	1	7,221	0.01%
2022/06/10	2	43.90	0	0.00	43.65	2	7,205	0.03%
2022/06/09	2	44.80	5	45.04	44.75	-3	7,198	-0.04%
2022/06/08	1	45.40	0	0.00	44.80	1	7,189	0.01%
2022/06/07	1	45.05	1	45.30	45.30	0	7,159	0.00%
2022/06/06	9	44.57	2	44.85	45.90	7	7,128	0.10%
2022/06/02	78	44.28	81	44.82	46.15	-3	7,015	-0.04%
2022/06/01	0	0.00	6	41.46	42.70	-6	6,653	-0.09%
2022/05/31	3	39.40	3	39.57	39.80	0	6,499	0.00%
2022/05/30	11	39.71	10	39.92	39.70	1	6,503	0.02%
2022/05/27	1	38.45	1	38.20	38.20	0	6,435	0.00%
2022/05/24	3	39.00	2	38.40	38.40	1	6,476	0.02%
2022/05/23	2	39.13	3	39.50	39.50	-1	6,471	-0.02%
2022/05/20	0	0.00	1	39.05	39.05	-1	6,482	-0.02%
2022/05/19	1	38.00	1	38.60	39.15	0	6,491	0.00%
2022/05/16	3	38.25	4	38.33	38.00	-1	6,500	-0.02%
2022/05/13	0	0.00	1	37.65	37.35	-1	6,501	-0.02%
2022/05/12	5	37.19	3	36.93	36.40	2	6,502	0.03%
2022/05/11	3	38.35	5	38.05	38.05	-2	6,495	-0.03%
2022/05/10	0	0.00	2	38.00	39.45	-2	6,536	-0.03%
2022/05/09	1	39.00	1	39.05	38.80	0	6,600	0.00%
2022/05/06	2	40.60	1	40.70	40.60	1	6,596	0.02%
2022/05/05	5	42.16	5	42.15	42.20	0	6,599	0.00%
2022/05/04	2	41.90	1	41.60	41.30	1	6,617	0.02%
2022/04/29	7	42.26	7	42.24	41.60	0	6,720	0.00%
2022/04/28	7	42.76	8	42.81	42.00	-1	6,744	-0.01%
2022/04/27	6	42.43	4	42.96	42.00	2	6,730	0.03%
2022/04/26	2	46.63	1	46.00	46.00	1	6,709	0.01%
2022/04/22	12	48.16	9	48.48	48.35	3	6,772	0.04%
2022/04/21	11	47.22	11	47.64	47.00	0	6,695	0.00%
2022/04/20	1	47.55	2	47.48	47.65	-1	6,758	-0.01%
2022/04/19	21	48.25	17	48.80	47.30	4	6,780	0.06%
2022/04/18	2	47.10	2	47.15	47.30	0	6,678	0.00%
2022/04/15	3	47.80	3	47.00	47.00	0	6,766	0.00%
2022/04/14	1	49.30	0	0.00	48.50	1	7,394	0.01%
2022/04/13	2	48.85	2	48.25	47.95	0	7,397	0.00%
2022/04/12	4	49.44	0	0.00	49.30	4	7,342	0.05%
2022/04/11	11	50.70	16	51.21	51.00	-5	7,236	-0.07%
2022/04/08	5	48.42	21	48.70	49.30	-16	6,819	-0.23%
2022/04/07	15	48.66	13	48.69	47.00	2	6,700	0.03%
2022/04/06	2	49.18	1	49.25	49.25	1	6,739	0.01%
2022/04/01	0	0.00	1	50.40	50.30	-1	6,892	-0.01%
2022/03/31	5	51.14	9	51.99	50.80	-4	6,731	-0.06%
2022/03/30	8	49.38	5	49.63	50.50	3	6,382	0.05%
2022/03/29	10	50.48	10	50.93	50.60	0	6,296	0.00%
2022/03/28	11	50.47	15	50.36	49.75	-4	6,880	-0.06%
2022/03/25	8	48.66	3.3	48.91	47.70	4.7	6,773	0.07%
2022/03/24	12	50.41	9	50.91	49.20	3	6,715	0.04%
2022/03/23	17	49.90	6.2	51.13	48.70	10.9	6,494	0.17%
2022/03/22	14.2	48.57	36.2	50.35	51.10	-22.1	6,098	-0.36%
2022/03/21	31.5	45.24	28	45.63	46.50	3.5	5,639	0.06%
2022/03/18	13	40.65	16	41.99	43.20	-3	5,236	-0.06%
2022/03/10	1	38.95	1	39.10	38.90	0	5,568	0.00%
2022/03/09	0	0.00	2	37.98	38.00	-2	5,692	-0.04%
2022/03/08	3	36.88	5	36.65	36.85	-2	6,108	-0.03%
2022/03/04	5	39.70	0	0.00	39.90	5	6,944	0.07%
2022/03/03	0	0.00	5	41.15	40.30	-5	7,108	-0.07%
2022/03/02	6	39.88	1	40.40	40.40	5	7,231	0.07%
2022/03/01	0	0.00	1	40.30	40.45	-1	7,494	-0.01%
2022/02/25	1	39.00	0	0.00	39.10	1	8,365	0.01%
2022/02/24	1	39.60	2	39.93	39.05	-1	8,603	-0.01%
2022/02/15	0	0.00	2	42.08	41.80	-2	10,467	-0.02%
2022/02/14	1	40.80	4	40.75	40.65	-3	11,667	-0.03%
2022/02/11	1	41.95	1	42.05	42.05	0	13,483	0.00%
2022/02/10	3	44.00	0	0.00	42.80	3	14,138	0.02%
2022/02/08	0	0.00	3	41.77	42.05	-3	16,080	-0.02%
2022/01/26	1	39.55	1	40.10	39.70	0	16,462	0.00%
2022/01/25	4	40.73	2	39.45	39.45	2	16,729	0.01%
2022/01/24	2	40.03	5	41.27	41.05	-3	16,987	-0.02%
2022/01/21	1	41.00	11	41.26	40.90	-10	17,305	-0.06%
2022/01/20	3	42.50	1	42.40	42.40	2	17,489	0.01%
2022/01/18	2	42.93	3	43.12	43.10	-1	18,368	-0.01%
2022/01/17	4	43.28	9	42.75	43.10	-5	19,153	-0.03%
2022/01/14	3	42.93	3	43.35	42.85	0	19,865	0.00%
2022/01/13	10	45.46	2	44.93	44.85	8	21,148	0.04%
2022/01/12	4	46.53	2	46.78	46.60	2	22,235	0.01%
2022/01/11	2	47.45	0	0.00	47.40	2	24,560	0.01%
2022/01/10	5	49.03	3	49.02	49.20	2	25,156	0.01%
2022/01/07	3	52.10	12	52.98	50.80	-9	25,877	-0.03%
2022/01/06	4	48.59	0	0.00	48.20	4	26,881	0.01%
2022/01/05	1	49.05	0	0.00	49.00	1	27,731	0.00%
2022/01/04	1	49.85	3	49.70	49.70	-2	28,687	-0.01%
2022/01/03	5	49.68	2	50.60	50.60	3	29,422	0.01%
2021/12/30	10	51.29	3	51.90	50.80	7	30,904	0.02%
2021/12/29	2	49.70	2	50.70	50.70	0	31,154	0.00%
2021/12/28	3	50.40	2	51.70	49.20	1	31,385	0.00%
2021/12/24	0	0.00	1	49.95	49.40	-1	31,247	0.00%
2021/12/23	4	50.15	3	49.72	49.65	1	31,231	0.00%
2021/12/22	17	52.34	12	51.83	50.30	5	31,134	0.02%
2021/12/21	0	0.00	6	51.20	51.20	-6	30,285	-0.02%
2021/12/20	6	46.98	5	47.03	46.55	1	30,178	0.00%
2021/12/17	2	46.08	4	46.15	46.20	-2	30,171	-0.01%
2021/12/16	3	47.63	1	47.45	47.45	2	30,178	0.01%
2021/12/15	2	47.88	2	48.13	48.40	0	30,244	0.00%
2021/12/14	3	48.62	3	48.62	47.65	0	30,407	0.00%
2021/12/13	2	48.13	1	48.60	48.30	1	32,798	0.00%
2021/12/10	3	49.30	3	49.08	49.05	0	34,102	0.00%
2021/12/09	0	0.00	3	50.30	50.10	-3	34,816	-0.01%
2021/12/07	5	51.54	11	51.10	51.10	-6	36,401	-0.02%
2021/12/06	7	51.81	3	51.80	52.10	4	36,831	0.01%
2021/12/03	5	51.78	2	52.20	52.20	3	37,386	0.01%
2021/12/02	21	53.08	14	53.66	52.00	7	37,821	0.02%
2021/12/01	19	52.37	18	52.73	53.40	1	37,767	0.00%
2021/11/30	11	52.71	1	53.40	51.00	10	38,116	0.03%
2021/11/29	3	49.22	11	50.02	49.30	-8	38,008	-0.02%
2021/11/26	1	50.90	0	0.00	50.70	1	38,036	0.00%
2021/11/25	3	53.17	3	54.37	52.50	0	38,113	0.00%
2021/11/24	73	56.80	70	56.47	54.10	3	37,863	0.01%
2021/11/23	0	0.00	3	53.17	56.70	-3	37,016	-0.01%
2021/11/22	7	52.51	6	51.60	51.60	1	36,849	0.00%
2021/11/19	13	51.78	10	51.19	52.30	3	36,883	0.01%
2021/11/18	7	51.84	5	52.88	51.60	2	36,851	0.01%
2021/11/17	11	52.93	11	52.85	52.90	0	36,805	0.00%
2021/11/16	8	53.71	11	53.53	52.20	-3	36,882	-0.01%
2021/11/15	29	55.98	16	55.92	54.50	13	36,855	0.04%
2021/11/12	23	55.62	23	55.55	56.00	0	36,427	0.00%
2021/11/11	33	59.17	34	58.16	55.00	-1	35,988	0.00%
2021/11/10	98	57.10	133	56.97	57.30	-35	34,902	-0.10%	大賣/
2021/11/09	16	51.22	11	50.73	53.70	5	33,119	0.02%
2021/11/08	65	54.02	32	52.74	48.85	33	32,449	0.10%
2021/11/05	4	50.73	5	51.16	51.60	-1	31,015	0.00%
2021/11/04	1	45.45	8	46.59	46.95	-7	30,401	-0.02%
2021/11/03	6	42.98	5	43.15	42.70	1	30,121	0.00%
2021/11/02	11	43.05	3	44.13	42.60	8	29,969	0.03%
2021/11/01	18	44.66	34	44.29	46.00	-16	29,659	-0.05%
2021/10/29	3	44.85	2	46.15	44.10	1	29,288	0.00%
2021/10/28	39	45.20	31	44.83	44.90	8	28,924	0.03%
2021/10/27	48	46.06	50	46.42	46.35	-2	28,686	-0.01%
2021/10/26	40	45.11	48	46.40	45.05	-8	28,220	-0.03%
2021/10/25	48	46.32	48	46.43	46.95	0	27,715	0.00%
2021/10/22	139	49.28	142	49.10	46.00	-3	26,893	-0.01%	大買/大賣/
2021/10/21	90	48.31	101	48.70	48.80	-11	26,076	-0.04%	大賣/
2021/10/20	231	46.34	224	45.88	47.50	7	24,705	0.03%	大買/大賣/
2021/10/19	307	45.18	288.5	45.94	44.15	18.5	23,525	0.08%	大買/大賣/
2021/10/18	21	42.29	37.2	42.49	43.55	-16.2	21,131	-0.08%
2021/10/15	34	37.89	46.2	38.01	39.60	-12.2	20,417	-0.06%
2021/10/14	87	40.23	67	40.31	36.00	20	19,525	0.10%
2021/10/13	25	38.24	23.8	38.85	39.90	1.3	17,825	0.01%
2021/10/12	84	34.02	153	35.06	36.30	-69	16,891	-0.41%	大賣/
2021/10/08	34	33.94	33	33.46	33.00	1	15,897	0.01%
2021/10/07	70.1	33.04	101	32.29	32.80	-30.9	15,122	-0.20%	大賣/
2021/10/06	107	30.89	71	31.01	31.55	36	13,560	0.27%	大買/
2021/10/05	9	26.25	4	28.24	28.70	5	13,123	0.04%
2021/10/04	1	27.50	1	27.20	26.10	0	12,739	0.00%
2021/10/01	4	28.60	2	28.90	29.00	2	12,662	0.02%
2021/09/30	0	0.00	2	32.00	31.40	-2	12,586	-0.02%
2021/09/29	0	0.00	0.1	30.70	30.55	-0.1	12,513	0.00%
2021/09/28	4	31.29	0.1	31.00	31.00	4	12,483	0.03%
2021/09/27	5	31.37	2	32.35	32.30	3	12,444	0.02%
2021/09/24	1	31.75	2	31.20	30.40	-1	12,373	-0.01%
2021/09/23	2	31.58	5	31.49	31.60	-3	12,332	-0.02%
2021/09/22	6	31.54	4	32.38	32.40	2	12,268	0.02%
2021/09/17	10	32.25	6	33.25	31.75	4	12,148	0.03%
2021/09/16	138.2	35.53	112	35.80	34.45	26.2	11,932	0.22%	大買/大賣/
2021/09/15	24	34.03	24	33.82	34.90	0	9,435	0.00%
2021/09/14	31	30.70	34	31.02	31.75	-3	8,063	-0.04%
2021/09/13	7	27.84	12.5	27.97	28.90	-5.5	7,276	-0.08%
2021/09/10	83	27.18	82	27.51	26.30	1	6,411	0.02%
2021/09/09	75	25.42	80	24.65	26.25	-5	5,509	-0.09%
2021/09/08	12	25.93	8	25.40	23.90	4	4,993	0.08%
2021/09/07	11	25.01	5	24.37	25.50	6	4,325	0.14%
2021/09/06	5	24.75	15	25.07	25.20	-10	3,756	-0.27%
2021/09/03	19	22.20	19.1	22.49	22.95	-0.1	3,384	0.00%
2021/09/02	0	0.00	2	20.75	20.90	-2	2,600	-0.08%
2021/09/01	23	19.63	23	19.12	19.00	0	2,281	0.00%
2021/08/31	9	18.91	14.9	19.22	19.35	-5.9	2,101	-0.28%
2021/08/27	0	0.00	3.6	17.97	17.25	-3.6	1,887	-0.19%
2021/08/25	3.6	17.95	0	0.00	18.00	3.6	1,800	0.20%
2021/08/24	6.1	17.64	9	17.43	17.35	-2.9	1,688	-0.17%
2021/08/23	3	18.40	0	0.00	18.40	3	1,593	0.19%
2021/08/20	25	18.97	33	18.62	18.60	-8	1,471	-0.54%
2021/08/19	17	19.25	9	19.40	19.45	8	1,133	0.71%
2021/08/18	7	16.67	3	17.12	17.70	4	871	0.46%
2021/08/17	21	16.31	27	16.58	16.10	-6	759	-0.79%
2021/08/16	0	0.00	5	17.28	17.45	-5	644	-0.78%
2021/08/13	0	0.00	34	15.11	15.95	-34	467	-7.28%
2021/08/11	30	15.18	5	15.20	14.60	25	399	6.26%
2021/07/02	0	0.00	1	15.90	15.50	-1	391	-0.26%
2021/07/01	3	16.20	1	15.70	15.70	2	388	0.51%
2021/06/30	4	15.73	2	16.00	15.95	2	380	0.53%
2021/06/09	5	14.30	0	0.00	14.25	5	320	1.56%
2021/06/08	2	15.10	0	0.00	14.65	2	311	0.64%
2021/03/26	0	0.00	0.1	11.35	11.35	-0.1	71	-0.10%
2020/09/23	0	0.00	0.1	11.10	11.10	-0.1	129	-0.04%
2020/08/31	0	0.00	2	10.55	10.70	-2	104	-1.92%
2020/08/25	0.1	10.65	2	10.45	10.45	-2	100	-1.94%
2020/08/20	0	0.00	0.1	10.60	10.60	-0.1	95	-0.10%
2020/06/10	0	0.00	5	9.51	9.53	-5	88	-5.63%
2020/04/15	1	9.02	0	0.00	9.03	1	116	0.86%
2019/09/05	0	0.00	1.3	12.38	12.40	-1.3	62	-2.06%
2019/07/02	5	13.49	0	0.00	13.50	5	102	4.89%
2018/12/27	0	0.00	0.3	14.00	14.10	-0.3	54	-0.46%
2018/12/25	1	14.05	0	0.00	14.00	1	58	1.71%
2018/12/05	2	14.35	0	0.00	14.50	2	76	2.61%
2018/10/25	0	0.00	1	14.00	13.95	-1	112	-0.89%
2018/10/15	0	0.00	4	14.30	14.25	-4	113	-3.54%
2018/06/29	0	0.00	0	14.50	14.60	0	189	-0.01%
2018/03/31	0	0.00	0.2	14.60	14.70	-0.2	422	-0.04%
2018/01/10	0	0.00	2	16.58	16.05	-2	435	-0.46%
2018/01/09	2	16.60	52	16.66	16.55	-50	424	-11.77%
2018/01/08	0	0.00	4	16.30	16.20	-4	392	-1.02%
2018/01/05	4	16.15	11	16.50	16.15	-7	386	-1.81%
2018/01/04	28	16.43	0	0.00	16.30	28	374	7.48%
2018/01/03	5	16.45	0	0.00	16.40	5	363	1.37%
2018/01/02	30	16.80	0	0.00	16.60	30	347	8.63%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

群益金鼎-高雄 券商分點個股進出 群益金鼎-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析